Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2004 | USD | 0.0076 | 0.0076 | 0.0068 | 0.0068 | 8.9383 | 0.0 (0.0%) | 250 |
27 May 2004 | USD | 0.0094 | 0.0094 | 0.0068 | 0.0068 | 8.9383 | -0.002 (-25.27%) | 325 |
26 May 2004 | USD | 0.0107 | 0.0107 | 0.0091 | 0.0091 | 11.9616 | -0.003 (-25.41%) | 225 |
25 May 2004 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 16.0364 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 16.0364 | 0.0 (0.0%) | 50 |