| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 0.057 | 0.057 | 0.0481 | 0.0495 | 0.99 | -0.002 (-2.94%) | 14,423 |
| 2 Nov 2021 | USD | 0.054 | 0.054 | 0.049 | 0.051 | 1.02 | -0.001 (-1.92%) | 45,198 |
| 1 Nov 2021 | USD | 0.0448 | 0.0549 | 0.0401 | 0.052 | 1.04 | +0.009 (+19.54%) | 94,402 |
| 29 Oct 2021 | USD | 0.0429 | 0.0495 | 0.04 | 0.0435 | 0.87 | +0.002 (+3.57%) | 28,260 |
| 28 Oct 2021 | USD | 0.0464 | 0.0464 | 0.0405 | 0.042 | 0.84 | -0.003 (-5.62%) | 20,776 |
| 27 Oct 2021 | USD | 0.045 | 0.0467 | 0.04 | 0.0445 | 0.89 | -0.002 (-4.51%) | 54,645 |
| 26 Oct 2021 | USD | 0.0495 | 0.0495 | 0.0431 | 0.0466 | 0.932 | -0.001 (-2.51%) | 76,905 |
| 25 Oct 2021 | USD | 0.0739 | 0.0739 | 0.045 | 0.0478 | 0.956 | -0.026 (-35.32%) | 655,742 |
| 22 Oct 2021 | USD | 0.046 | 0.12 | 0.046 | 0.0739 | 1.478 | +0.029 (+64.59%) | 1,925,332 |
| 21 Oct 2021 | USD | 0.0418 | 0.046 | 0.039 | 0.0449 | 0.898 | +0.004 (+10.86%) | 95,013 |
| 20 Oct 2021 | USD | 0.0405 | 0.0405 | 0.039 | 0.0405 | 0.81 | +0.001 (+3.58%) | 1,595 |
| 19 Oct 2021 | USD | 0.0395 | 0.0395 | 0.0391 | 0.0391 | 0.782 | +0 (+0.26%) | 450 |
| 18 Oct 2021 | USD | 0.0398 | 0.0398 | 0.0385 | 0.039 | 0.78 | -0.001 (-2.01%) | 802 |
| 15 Oct 2021 | USD | 0.0397 | 0.0399 | 0.0395 | 0.0398 | 0.796 | 0.0 (0.0%) | 4,970 |
| 14 Oct 2021 | USD | 0.0401 | 0.044 | 0.039 | 0.0398 | 0.796 | -0.005 (-11.56%) | 12,813 |
| 13 Oct 2021 | USD | 0.0459 | 0.0459 | 0.0418 | 0.045 | 0.9 | +0.003 (+7.14%) | 3,928 |
| 12 Oct 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 0.042 | 0.042 | 0.03 | 0.042 | 0.84 | +0.002 (+5%) | 25,619 |
| 8 Oct 2021 | USD | 0.048 | 0.048 | 0.04 | 0.04 | 0.8 | -0.006 (-12.28%) | 12,556 |
| 7 Oct 2021 | USD | 0.0421 | 0.0456 | 0.0421 | 0.0456 | 0.912 | +0.003 (+6.54%) | 1,247 |
| 6 Oct 2021 | USD | 0.0436 | 0.049 | 0.041 | 0.0428 | 0.856 | -0.001 (-2.73%) | 15,268 |
| 5 Oct 2021 | USD | 0.0456 | 0.0488 | 0.0422 | 0.044 | 0.88 | -0.005 (-9.84%) | 280 |
| 4 Oct 2021 | USD | 0.05 | 0.05 | 0.045 | 0.0488 | 0.976 | -0.001 (-2.40%) | 4,470 |
| 1 Oct 2021 | USD | 0.05 | 0.05 | 0.0448 | 0.05 | 1 | +0.002 (+4.17%) | 9,470 |
| 30 Sep 2021 | USD | 0.0421 | 0.049 | 0.0421 | 0.048 | 0.96 | 0.0 (0.0%) | 3,910 |
| 29 Sep 2021 | USD | 0.045 | 0.049 | 0.042 | 0.048 | 0.96 | -0.001 (-2.04%) | 7,006 |
| 28 Sep 2021 | USD | 0.042 | 0.049 | 0.041 | 0.049 | 0.98 | +0.002 (+4.26%) | 11,066 |
| 27 Sep 2021 | USD | 0.046 | 0.047 | 0.0431 | 0.047 | 0.94 | -0 (-0.63%) | 3,274 |
| 24 Sep 2021 | USD | 0.052 | 0.052 | 0.0473 | 0.0473 | 0.946 | -0.001 (-2.87%) | 5,818 |
| 23 Sep 2021 | USD | 0.0489 | 0.0489 | 0.0487 | 0.0487 | 0.974 | -0.001 (-2.60%) | 693 |
