| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 0.051 | 0.053 | 0.0446 | 0.05 | 1 | +0.001 (+2.04%) | 12,635 |
| 21 Sep 2021 | USD | 0.0401 | 0.05 | 0.0401 | 0.049 | 0.98 | +0.001 (+2.73%) | 27,016 |
| 20 Sep 2021 | USD | 0.0372 | 0.0488 | 0.0372 | 0.0477 | 0.954 | +0.003 (+5.53%) | 1,064 |
| 17 Sep 2021 | USD | 0.049 | 0.049 | 0.0401 | 0.0452 | 0.904 | +0.001 (+1.35%) | 5,855 |
| 16 Sep 2021 | USD | 0.0401 | 0.0446 | 0.0401 | 0.0446 | 0.892 | +0.005 (+11.50%) | 895 |
| 15 Sep 2021 | USD | 0.038 | 0.0431 | 0.038 | 0.04 | 0.8 | 0.0 (0.0%) | 1,605 |
| 14 Sep 2021 | USD | 0.0403 | 0.0415 | 0.036 | 0.04 | 0.8 | -0.002 (-3.85%) | 17,229 |
| 13 Sep 2021 | USD | 0.0404 | 0.0457 | 0.04 | 0.0416 | 0.832 | -0.008 (-15.79%) | 32,119 |
| 10 Sep 2021 | USD | 0.044 | 0.0494 | 0.0402 | 0.0494 | 0.988 | -0 (-0.60%) | 14,418 |
| 9 Sep 2021 | USD | 0.0497 | 0.0498 | 0.044 | 0.0497 | 0.994 | +0.006 (+13.99%) | 694 |
| 8 Sep 2021 | USD | 0.049 | 0.0498 | 0.0426 | 0.0436 | 0.872 | -0.006 (-12.45%) | 1,770 |
| 7 Sep 2021 | USD | 0.0476 | 0.054 | 0.042 | 0.0498 | 0.996 | -0 (-0.40%) | 21,610 |
| 3 Sep 2021 | USD | 0.048 | 0.05 | 0.0476 | 0.05 | 1 | +0.005 (+11.11%) | 350 |
| 2 Sep 2021 | USD | 0.048 | 0.0523 | 0.045 | 0.045 | 0.9 | -0.003 (-6.25%) | 3,800 |
| 1 Sep 2021 | USD | 0.0471 | 0.0502 | 0.0471 | 0.048 | 0.96 | +0.003 (+6.19%) | 3,741 |
| 31 Aug 2021 | USD | 0.0501 | 0.053 | 0.045 | 0.0452 | 0.904 | -0.005 (-9.78%) | 15,151 |
| 30 Aug 2021 | USD | 0.053 | 0.0544 | 0.0501 | 0.0501 | 1.002 | -0.003 (-4.93%) | 1,486 |
| 27 Aug 2021 | USD | 0.0511 | 0.06 | 0.0501 | 0.0527 | 1.054 | +0.003 (+5.82%) | 8,437 |
| 26 Aug 2021 | USD | 0.049 | 0.0531 | 0.047 | 0.0498 | 0.996 | +0.003 (+5.96%) | 12,088 |
| 25 Aug 2021 | USD | 0.051 | 0.051 | 0.0466 | 0.047 | 0.94 | 0.0 (0.0%) | 8,214 |
| 24 Aug 2021 | USD | 0.0504 | 0.0545 | 0.047 | 0.047 | 0.94 | -0.008 (-14.55%) | 20,982 |
| 23 Aug 2021 | USD | 0.0495 | 0.055 | 0.0465 | 0.055 | 1.1 | +0.004 (+6.80%) | 3,126 |
| 20 Aug 2021 | USD | 0.045 | 0.059 | 0.042 | 0.0515 | 1.03 | +0.002 (+3.41%) | 27,919 |
| 19 Aug 2021 | USD | 0.0495 | 0.0498 | 0.045 | 0.0498 | 0.996 | +0.003 (+6.64%) | 7,467 |
| 18 Aug 2021 | USD | 0.05 | 0.05 | 0.0451 | 0.0467 | 0.934 | -0.006 (-11.22%) | 4,513 |
| 17 Aug 2021 | USD | 0.0529 | 0.0532 | 0.046 | 0.0526 | 1.052 | -0.001 (-2.23%) | 5,951 |
| 16 Aug 2021 | USD | 0.0521 | 0.06 | 0.0521 | 0.0538 | 1.076 | -0.001 (-2.54%) | 3,921 |
| 13 Aug 2021 | USD | 0.0484 | 0.06 | 0.0484 | 0.0552 | 1.104 | +0.001 (+1.47%) | 5,301 |
| 12 Aug 2021 | USD | 0.0545 | 0.0545 | 0.052 | 0.0544 | 1.088 | -0.001 (-1.09%) | 20,165 |
| 11 Aug 2021 | USD | 0.0509 | 0.055 | 0.0503 | 0.055 | 1.1 | +0.004 (+8.06%) | 4,493 |
