| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 0.05 | 0.0539 | 0.0452 | 0.0509 | 1.018 | +0.006 (+13.62%) | 28,750 |
| 9 Aug 2021 | USD | 0.055 | 0.055 | 0.0441 | 0.0448 | 0.896 | +0.002 (+4.19%) | 2,466 |
| 6 Aug 2021 | USD | 0.0401 | 0.0484 | 0.04 | 0.043 | 0.86 | +0 (+0.94%) | 9,483 |
| 5 Aug 2021 | USD | 0.0468 | 0.0484 | 0.042 | 0.0426 | 0.852 | -0.006 (-11.98%) | 9,817 |
| 4 Aug 2021 | USD | 0.0424 | 0.0492 | 0.0417 | 0.0484 | 0.968 | +0.007 (+15.79%) | 12,220 |
| 3 Aug 2021 | USD | 0.0415 | 0.044 | 0.0401 | 0.0418 | 0.836 | -0.002 (-3.91%) | 43,919 |
| 2 Aug 2021 | USD | 0.041 | 0.048 | 0.04 | 0.0435 | 0.87 | -0.004 (-9.38%) | 119,626 |
| 30 Jul 2021 | USD | 0.0606 | 0.0606 | 0.041 | 0.048 | 0.96 | -0.009 (-15.94%) | 39,679 |
| 29 Jul 2021 | USD | 0.058 | 0.0608 | 0.0571 | 0.0571 | 1.142 | -0.001 (-1.55%) | 5,203 |
| 28 Jul 2021 | USD | 0.0593 | 0.0593 | 0.0559 | 0.058 | 1.16 | -0.002 (-2.52%) | 3,688 |
| 27 Jul 2021 | USD | 0.0572 | 0.0598 | 0.0521 | 0.0595 | 1.19 | -0.002 (-3.88%) | 44,333 |
| 26 Jul 2021 | USD | 0.0699 | 0.0699 | 0.054 | 0.0619 | 1.238 | -0.008 (-11.44%) | 37,110 |
| 23 Jul 2021 | USD | 0.0739 | 0.074 | 0.0565 | 0.0699 | 1.398 | -0.004 (-5.41%) | 19,362 |
| 22 Jul 2021 | USD | 0.0739 | 0.0739 | 0.0689 | 0.0739 | 1.478 | 0.0 (0.0%) | 606 |
| 21 Jul 2021 | USD | 0.0772 | 0.0772 | 0.069 | 0.0739 | 1.478 | 0.0 (0.0%) | 15,221 |
| 20 Jul 2021 | USD | 0.08 | 0.08 | 0.0709 | 0.0739 | 1.478 | -0.008 (-9.66%) | 18,229 |
| 19 Jul 2021 | USD | 0.0771 | 0.0818 | 0.0671 | 0.0818 | 1.636 | +0.003 (+3.68%) | 42,270 |
| 16 Jul 2021 | USD | 0.0731 | 0.085 | 0.0731 | 0.0789 | 1.578 | -0.001 (-1.13%) | 17,220 |
| 15 Jul 2021 | USD | 0.081 | 0.082 | 0.075 | 0.0798 | 1.596 | -0.002 (-2.68%) | 12,604 |
| 14 Jul 2021 | USD | 0.0836 | 0.085 | 0.075 | 0.082 | 1.64 | +0.002 (+2.50%) | 10,815 |
| 13 Jul 2021 | USD | 0.08 | 0.0838 | 0.0761 | 0.08 | 1.6 | 0.0 (0.0%) | 25,053 |
| 12 Jul 2021 | USD | 0.0805 | 0.0858 | 0.079 | 0.08 | 1.6 | -0.001 (-0.62%) | 22,694 |
| 9 Jul 2021 | USD | 0.0731 | 0.0843 | 0.0731 | 0.0805 | 1.61 | +0.003 (+4.01%) | 11,435 |
| 8 Jul 2021 | USD | 0.075 | 0.0774 | 0.073 | 0.0774 | 1.548 | -0 (-0.39%) | 12,406 |
| 7 Jul 2021 | USD | 0.0792 | 0.0877 | 0.075 | 0.0777 | 1.554 | -0.002 (-2.14%) | 27,084 |
| 6 Jul 2021 | USD | 0.0767 | 0.0877 | 0.0733 | 0.0794 | 1.588 | -0.001 (-0.63%) | 53,476 |
| 2 Jul 2021 | USD | 0.08 | 0.08 | 0.075 | 0.0799 | 1.598 | -0.001 (-0.87%) | 13,522 |
| 1 Jul 2021 | USD | 0.0755 | 0.0835 | 0.0698 | 0.0806 | 1.612 | +0.005 (+6.33%) | 39,739 |
| 30 Jun 2021 | USD | 0.0855 | 0.0855 | 0.075 | 0.0758 | 1.516 | -0.007 (-8.56%) | 39,184 |
| 29 Jun 2021 | USD | 0.084 | 0.088 | 0.08 | 0.0829 | 1.658 | -0.001 (-1.43%) | 33,431 |
