Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 0.0495 | 0.0579 | 0.0495 | 0.0495 | 0.0495 | -0.004 (-7.82%) | 5,759 |
18 Aug 2023 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | +0.002 (+2.87%) | 2,600 |
17 Aug 2023 | USD | 0.05 | 0.0527 | 0.0475 | 0.0522 | 0.0522 | -0.006 (-9.84%) | 6,013 |
16 Aug 2023 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 15 |
15 Aug 2023 | USD | 0.0476 | 0.0579 | 0.0451 | 0.0579 | 0.0579 | 0.0 (0.0%) | 12,073 |
14 Aug 2023 | USD | 0.0495 | 0.0579 | 0.0495 | 0.0579 | 0.0579 | -0.002 (-3.50%) | 26,495 |
11 Aug 2023 | USD | 0.0547 | 0.06 | 0.0495 | 0.06 | 0.06 | +0.002 (+3.45%) | 26,650 |
10 Aug 2023 | USD | 0.0595 | 0.069 | 0.058 | 0.058 | 0.058 | -0.057 (-49.43%) | 6,550 |
9 Aug 2023 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | +0.032 (+37.86%) | 150 |
7 Aug 2023 | USD | 0.2 | 0.2 | 0.045 | 0.0832 | 0.0832 | -0.098 (-54.06%) | 14,262 |
4 Aug 2023 | USD | 0.1645 | 0.1811 | 0.03 | 0.1811 | 0.1811 | +0.176 (+3672.92%) | 37,598 |
3 Aug 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | -0.091 (-95.00%) | 0 |
2 Aug 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 1 |
2 Aug 2023 |
|
|||||||
1 Aug 2023 | USD | 0.0039 | 0.0048 | 0.0036 | 0.0048 | 0.096 | +0 (+9.09%) | 5,259 |
31 Jul 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.088 | -0 (-8.33%) | 5 |
28 Jul 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.096 | 0.0 (0.0%) | 1 |
27 Jul 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.096 | -0 (-2.04%) | 8,200 |
26 Jul 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.098 | +0 (+2.08%) | 668 |
25 Jul 2023 | USD | 0.0048 | 0.005 | 0.0048 | 0.0048 | 0.096 | -0 (-4.00%) | 1,358 |
24 Jul 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | -0 (-7.41%) | 70 |
21 Jul 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.108 | +0.001 (+12.50%) | 300 |
20 Jul 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.096 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0059 | 0.006 | 0.0048 | 0.0048 | 0.096 | -0.001 (-18.64%) | 4,463 |
18 Jul 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.118 | 0.0 (0.0%) | 95 |
17 Jul 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.118 | -0 (-1.67%) | 100 |
14 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 3,167 |
12 Jul 2023 | USD | 0.0059 | 0.006 | 0.0055 | 0.006 | 0.12 | +0 (+7.14%) | 11,818 |
11 Jul 2023 | USD | 0.006 | 0.006 | 0.0056 | 0.0056 | 0.112 | +0 (+7.69%) | 394 |