Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 0.0815 | 0.0873 | 0.0774 | 0.0841 | 1.682 | +0.003 (+3.83%) | 31,593 |
25 Jun 2021 | USD | 0.0785 | 0.088 | 0.0747 | 0.081 | 1.62 | +0.006 (+8%) | 33,291 |
24 Jun 2021 | USD | 0.079 | 0.079 | 0.075 | 0.075 | 1.5 | -0.003 (-3.85%) | 9,641 |
23 Jun 2021 | USD | 0.0748 | 0.0825 | 0.07 | 0.078 | 1.56 | +0.003 (+4.42%) | 73,312 |
22 Jun 2021 | USD | 0.071 | 0.0748 | 0.0675 | 0.0747 | 1.494 | +0.007 (+10.67%) | 27,667 |
21 Jun 2021 | USD | 0.0679 | 0.0722 | 0.0638 | 0.0675 | 1.35 | +0.004 (+5.80%) | 70,816 |
18 Jun 2021 | USD | 0.0619 | 0.064 | 0.0619 | 0.0638 | 1.276 | +0.002 (+2.90%) | 413 |
17 Jun 2021 | USD | 0.061 | 0.062 | 0.059 | 0.062 | 1.24 | +0.001 (+1.64%) | 8,168 |
16 Jun 2021 | USD | 0.0606 | 0.0611 | 0.0562 | 0.061 | 1.22 | -0.001 (-1.45%) | 14,309 |
15 Jun 2021 | USD | 0.061 | 0.065 | 0.0606 | 0.0619 | 1.238 | -0 (-0.16%) | 22,356 |
14 Jun 2021 | USD | 0.0641 | 0.0641 | 0.0606 | 0.062 | 1.24 | -0 (-0.64%) | 9,035 |
11 Jun 2021 | USD | 0.0645 | 0.0669 | 0.0606 | 0.0624 | 1.248 | -0.002 (-3.26%) | 6,317 |
10 Jun 2021 | USD | 0.0601 | 0.0645 | 0.0601 | 0.0645 | 1.29 | +0.001 (+1.57%) | 3,586 |
9 Jun 2021 | USD | 0.0661 | 0.0661 | 0.06 | 0.0635 | 1.27 | -0.002 (-3.64%) | 8,131 |
8 Jun 2021 | USD | 0.06 | 0.0661 | 0.0591 | 0.0659 | 1.318 | -0.001 (-1.64%) | 18,713 |
7 Jun 2021 | USD | 0.0679 | 0.0679 | 0.0617 | 0.067 | 1.34 | -0 (-0.30%) | 16,142 |
4 Jun 2021 | USD | 0.0647 | 0.0673 | 0.0555 | 0.0672 | 1.344 | -0 (-0.44%) | 11,092 |
3 Jun 2021 | USD | 0.0601 | 0.0677 | 0.06 | 0.0675 | 1.35 | -0 (-0.59%) | 13,186 |
2 Jun 2021 | USD | 0.0635 | 0.0682 | 0.0631 | 0.0679 | 1.358 | +0.002 (+3.03%) | 2,698 |
1 Jun 2021 | USD | 0.0589 | 0.0686 | 0.0589 | 0.0659 | 1.318 | +0.003 (+3.94%) | 9,875 |
28 May 2021 | USD | 0.0648 | 0.0648 | 0.0595 | 0.0634 | 1.268 | +0.001 (+1.60%) | 1,659 |
27 May 2021 | USD | 0.0589 | 0.0655 | 0.0589 | 0.0624 | 1.248 | -0.001 (-0.95%) | 3,829 |
26 May 2021 | USD | 0.0676 | 0.0678 | 0.0596 | 0.063 | 1.26 | -0.002 (-3.52%) | 11,744 |
25 May 2021 | USD | 0.068 | 0.068 | 0.0623 | 0.0653 | 1.306 | +0.001 (+1.56%) | 2,210 |
24 May 2021 | USD | 0.0668 | 0.069 | 0.06 | 0.0643 | 1.286 | -0.002 (-3.60%) | 9,606 |
21 May 2021 | USD | 0.0575 | 0.069 | 0.0574 | 0.0667 | 1.334 | +0.007 (+11.17%) | 23,002 |
20 May 2021 | USD | 0.0673 | 0.0695 | 0.0574 | 0.06 | 1.2 | -0.004 (-6.83%) | 16,160 |
19 May 2021 | USD | 0.057 | 0.065 | 0.057 | 0.0644 | 1.288 | 0.0 (0.0%) | 7,582 |
18 May 2021 | USD | 0.067 | 0.068 | 0.0571 | 0.0644 | 1.288 | -0.002 (-2.72%) | 16,253 |
17 May 2021 | USD | 0.0674 | 0.07 | 0.06 | 0.0662 | 1.324 | -0.001 (-1.78%) | 7,786 |