Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 0.069 | 0.069 | 0.061 | 0.0674 | 1.348 | +0.002 (+3.69%) | 12,916 |
13 May 2021 | USD | 0.0648 | 0.0675 | 0.0561 | 0.065 | 1.3 | +0 (+0.31%) | 22,335 |
12 May 2021 | USD | 0.069 | 0.069 | 0.055 | 0.0648 | 1.296 | 0.0 (0.0%) | 21,033 |
11 May 2021 | USD | 0.0674 | 0.0675 | 0.0592 | 0.0648 | 1.296 | +0 (+0.15%) | 12,707 |
10 May 2021 | USD | 0.0565 | 0.0649 | 0.0562 | 0.0647 | 1.294 | +0.002 (+3.69%) | 3,864 |
7 May 2021 | USD | 0.065 | 0.0659 | 0.0586 | 0.0624 | 1.248 | -0.003 (-4.59%) | 1,699 |
6 May 2021 | USD | 0.0606 | 0.0668 | 0.056 | 0.0654 | 1.308 | +0.001 (+1.87%) | 4,890 |
5 May 2021 | USD | 0.0678 | 0.069 | 0.056 | 0.0642 | 1.284 | -0.001 (-1.23%) | 4,107 |
4 May 2021 | USD | 0.069 | 0.069 | 0.055 | 0.065 | 1.3 | 0.0 (0.0%) | 12,302 |
3 May 2021 | USD | 0.0589 | 0.07 | 0.053 | 0.065 | 1.3 | +0.006 (+10.54%) | 7,579 |
30 Apr 2021 | USD | 0.0515 | 0.0589 | 0.0485 | 0.0588 | 1.176 | +0.009 (+17.60%) | 18,852 |
29 Apr 2021 | USD | 0.066 | 0.071 | 0.0466 | 0.05 | 1 | -0.018 (-26.47%) | 62,963 |
28 Apr 2021 | USD | 0.061 | 0.07 | 0.061 | 0.068 | 1.36 | +0.002 (+2.26%) | 7,390 |
27 Apr 2021 | USD | 0.074 | 0.075 | 0.061 | 0.0665 | 1.33 | -0.004 (-5%) | 21,691 |
26 Apr 2021 | USD | 0.0499 | 0.076 | 0.0401 | 0.07 | 1.4 | +0.02 (+40.56%) | 95,223 |
23 Apr 2021 | USD | 0.0391 | 0.0535 | 0.0391 | 0.0498 | 0.996 | +0.005 (+11.66%) | 16,505 |
22 Apr 2021 | USD | 0.0399 | 0.054 | 0.0399 | 0.0446 | 0.892 | +0.006 (+15.25%) | 9,350 |
21 Apr 2021 | USD | 0.0489 | 0.0573 | 0.0373 | 0.0387 | 0.774 | -0.007 (-15.87%) | 84,510 |
20 Apr 2021 | USD | 0.0515 | 0.0515 | 0.042 | 0.046 | 0.92 | -0.006 (-11.03%) | 18,531 |
19 Apr 2021 | USD | 0.055 | 0.0556 | 0.0455 | 0.0517 | 1.034 | -0.004 (-7.01%) | 9,731 |
16 Apr 2021 | USD | 0.046 | 0.0556 | 0.046 | 0.0556 | 1.112 | +0.007 (+13.93%) | 27,512 |
15 Apr 2021 | USD | 0.05 | 0.055 | 0.0455 | 0.0488 | 0.976 | -0.001 (-2.40%) | 25,624 |
14 Apr 2021 | USD | 0.046 | 0.05 | 0.046 | 0.05 | 1 | -0.002 (-3.85%) | 23,457 |
13 Apr 2021 | USD | 0.0547 | 0.0547 | 0.047 | 0.052 | 1.04 | -0.002 (-4.06%) | 17,394 |
12 Apr 2021 | USD | 0.059 | 0.059 | 0.053 | 0.0542 | 1.084 | -0.005 (-7.98%) | 5,574 |
9 Apr 2021 | USD | 0.06 | 0.0605 | 0.0505 | 0.0589 | 1.178 | -0.001 (-1.67%) | 22,502 |
8 Apr 2021 | USD | 0.055 | 0.06 | 0.047 | 0.0599 | 1.198 | +0.004 (+6.96%) | 64,618 |
7 Apr 2021 | USD | 0.0546 | 0.0609 | 0.053 | 0.056 | 1.12 | +0.005 (+10.89%) | 18,955 |
6 Apr 2021 | USD | 0.063 | 0.063 | 0.05 | 0.0505 | 1.01 | -0.005 (-9.01%) | 25,970 |
5 Apr 2021 | USD | 0.06 | 0.06 | 0.0505 | 0.0555 | 1.11 | -0.003 (-4.31%) | 8,986 |