| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 0.062 | 0.064 | 0.0563 | 0.058 | 1.16 | -0.004 (-6.15%) | 16,966 |
| 31 Mar 2021 | USD | 0.065 | 0.065 | 0.055 | 0.0618 | 1.236 | +0.006 (+10.55%) | 56,213 |
| 30 Mar 2021 | USD | 0.0517 | 0.0749 | 0.0517 | 0.0559 | 1.118 | -0.001 (-1.93%) | 135,892 |
| 29 Mar 2021 | USD | 0.0628 | 0.0628 | 0.0526 | 0.057 | 1.14 | -0.007 (-10.66%) | 6,937 |
| 26 Mar 2021 | USD | 0.0639 | 0.0639 | 0.0571 | 0.0638 | 1.276 | +0.003 (+4.59%) | 4,166 |
| 25 Mar 2021 | USD | 0.0593 | 0.0639 | 0.058 | 0.061 | 1.22 | -0.003 (-4.54%) | 31,044 |
| 24 Mar 2021 | USD | 0.065 | 0.071 | 0.06 | 0.0639 | 1.278 | +0.002 (+2.40%) | 20,601 |
| 23 Mar 2021 | USD | 0.059 | 0.0645 | 0.059 | 0.0624 | 1.248 | +0.002 (+3.14%) | 12,295 |
| 22 Mar 2021 | USD | 0.06 | 0.0645 | 0.0562 | 0.0605 | 1.21 | +0.001 (+0.83%) | 9,977 |
| 19 Mar 2021 | USD | 0.0545 | 0.0655 | 0.0537 | 0.06 | 1.2 | -0.004 (-5.51%) | 7,875 |
| 18 Mar 2021 | USD | 0.0565 | 0.064 | 0.0561 | 0.0635 | 1.27 | +0.001 (+0.79%) | 15,590 |
| 17 Mar 2021 | USD | 0.0561 | 0.0649 | 0.0561 | 0.063 | 1.26 | +0.007 (+12.50%) | 18,010 |
| 16 Mar 2021 | USD | 0.052 | 0.068 | 0.052 | 0.056 | 1.12 | -0.002 (-3.28%) | 7,329 |
| 15 Mar 2021 | USD | 0.0515 | 0.0656 | 0.0515 | 0.0579 | 1.158 | +0.001 (+2.48%) | 13,062 |
| 12 Mar 2021 | USD | 0.059 | 0.063 | 0.051 | 0.0565 | 1.13 | -0.002 (-2.75%) | 7,052 |
| 11 Mar 2021 | USD | 0.065 | 0.065 | 0.055 | 0.0581 | 1.162 | -0.003 (-4.60%) | 13,858 |
| 10 Mar 2021 | USD | 0.052 | 0.066 | 0.0485 | 0.0609 | 1.218 | +0.008 (+15.12%) | 34,292 |
| 9 Mar 2021 | USD | 0.0564 | 0.0564 | 0.0471 | 0.0529 | 1.058 | 0.0 (0.0%) | 18,611 |
| 8 Mar 2021 | USD | 0.0555 | 0.0565 | 0.05 | 0.0529 | 1.058 | -0.002 (-3.82%) | 25,256 |
| 5 Mar 2021 | USD | 0.059 | 0.059 | 0.0471 | 0.055 | 1.1 | -0.002 (-3.34%) | 54,926 |
| 4 Mar 2021 | USD | 0.0605 | 0.07 | 0.0495 | 0.0569 | 1.138 | -0.003 (-5.17%) | 55,157 |
| 3 Mar 2021 | USD | 0.07 | 0.074 | 0.0505 | 0.06 | 1.2 | -0.01 (-14.29%) | 76,420 |
| 2 Mar 2021 | USD | 0.076 | 0.1 | 0.0605 | 0.07 | 1.4 | -0.002 (-2.23%) | 255,575 |
| 1 Mar 2021 | USD | 0.0685 | 0.076 | 0.062 | 0.0716 | 1.432 | -0.003 (-4.53%) | 9,736 |
| 26 Feb 2021 | USD | 0.0719 | 0.075 | 0.062 | 0.075 | 1.5 | +0.006 (+8.07%) | 15,982 |
| 25 Feb 2021 | USD | 0.0675 | 0.0738 | 0.0645 | 0.0694 | 1.388 | -0.001 (-0.72%) | 7,046 |
| 24 Feb 2021 | USD | 0.065 | 0.0749 | 0.0571 | 0.0699 | 1.398 | +0.005 (+7.54%) | 19,123 |
| 23 Feb 2021 | USD | 0.061 | 0.07 | 0.0571 | 0.065 | 1.3 | -0.003 (-4.27%) | 53,160 |
| 22 Feb 2021 | USD | 0.0754 | 0.0789 | 0.06 | 0.0679 | 1.358 | -0.011 (-13.94%) | 47,941 |
| 19 Feb 2021 | USD | 0.0815 | 0.0945 | 0.071 | 0.0789 | 1.578 | -0.006 (-7.18%) | 54,951 |
