Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2021	USD	0.088	0.09	0.08	0.085	1.7	+0.001 (+0.59%)	40,790
17 Feb 2021	USD	0.0909	0.094	0.08	0.0845	1.69	+0.003 (+3.05%)	41,377
16 Feb 2021	USD	0.0838	0.099	0.0788	0.082	1.64	+0.002 (+2.50%)	57,174
12 Feb 2021	USD	0.08	0.1	0.071	0.08	1.6	+0.001 (+0.76%)	63,801
11 Feb 2021	USD	0.104	0.121	0.075	0.0794	1.588	-0.01 (-10.79%)	81,234
10 Feb 2021	USD	0.1085	0.11	0.071	0.089	1.78	-0.015 (-14.83%)	165,975
9 Feb 2021	USD	0.131	0.149	0.092	0.1045	2.09	-0.013 (-11.44%)	253,591
8 Feb 2021	USD	0.055	0.15	0.055	0.118	2.36	+0.063 (+114.55%)	472,012
5 Feb 2021	USD	0.0465	0.055	0.0464	0.055	1.1	+0.009 (+18.79%)	165,740
4 Feb 2021	USD	0.0395	0.0464	0.0375	0.0463	0.926	+0.009 (+23.47%)	182,290
3 Feb 2021	USD	0.0351	0.0375	0.0302	0.0375	0.75	+0.002 (+6.84%)	41,774
2 Feb 2021	USD	0.0301	0.0361	0.0301	0.0351	0.702	+0 (+0.29%)	14,915
1 Feb 2021	USD	0.0331	0.038	0.025	0.035	0.7	-0 (-0.28%)	40,475
29 Jan 2021	USD	0.0337	0.038	0.0332	0.0351	0.702	+0.001 (+4.15%)	36,438
28 Jan 2021	USD	0.0351	0.0373	0.0337	0.0337	0.674	-0.003 (-8.92%)	21,698
27 Jan 2021	USD	0.0336	0.0391	0.0336	0.037	0.74	-0.001 (-2.63%)	77,490
26 Jan 2021	USD	0.039	0.039	0.034	0.038	0.76	+0.002 (+5.56%)	17,298
25 Jan 2021	USD	0.037	0.0398	0.034	0.036	0.72	-0.001 (-2.70%)	38,041
22 Jan 2021	USD	0.0321	0.0382	0.0307	0.037	0.74	+0.003 (+7.25%)	92,979
21 Jan 2021	USD	0.0305	0.035	0.0253	0.0345	0.69	-0.001 (-1.43%)	39,494
20 Jan 2021	USD	0.0283	0.0354	0.02	0.035	0.7	+0.007 (+24.11%)	128,282
19 Jan 2021	USD	0.028	0.034	0.0274	0.0282	0.564	-0.007 (-19.20%)	94,741
15 Jan 2021	USD	0.0311	0.044	0.0311	0.0349	0.698	-0.004 (-10.05%)	52,872
14 Jan 2021	USD	0.0413	0.043	0.033	0.0388	0.776	-0.003 (-6.73%)	71,747
13 Jan 2021	USD	0.04	0.0452	0.039	0.0416	0.832	+0.003 (+6.67%)	45,547
12 Jan 2021	USD	0.037	0.045	0.035	0.039	0.78	+0.005 (+14.71%)	164,504
11 Jan 2021	USD	0.039	0.042	0.033	0.034	0.68	+0.002 (+6.25%)	380,758
8 Jan 2021	USD	0.0348	0.0348	0.024	0.032	0.64	+0.004 (+13.88%)	54,670
7 Jan 2021	USD	0.029	0.0342	0.0264	0.0281	0.562	+0.001 (+4.07%)	211,427
6 Jan 2021	USD	0.0239	0.027	0.0209	0.027	0.54	+0.002 (+8%)	58,758

Unicorn Response |