| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 0.023 | 0.028 | 0.0193 | 0.025 | 0.5 | +0.004 (+19.05%) | 72,867 |
| 4 Jan 2021 | USD | 0.0241 | 0.03 | 0.02 | 0.021 | 0.42 | -0.004 (-17.32%) | 84,492 |
| 31 Dec 2020 | USD | 0.032 | 0.032 | 0.0242 | 0.0254 | 0.508 | -0.005 (-15.33%) | 61,082 |
| 30 Dec 2020 | USD | 0.0362 | 0.0382 | 0.0241 | 0.03 | 0.6 | -0.005 (-13.79%) | 382,064 |
| 29 Dec 2020 | USD | 0.02 | 0.0348 | 0.0184 | 0.0348 | 0.696 | +0.015 (+73.13%) | 344,577 |
| 28 Dec 2020 | USD | 0.0195 | 0.0201 | 0.0195 | 0.0201 | 0.402 | +0.001 (+3.61%) | 53,861 |
| 24 Dec 2020 | USD | 0.0188 | 0.0195 | 0.018 | 0.0194 | 0.388 | -0 (-0.51%) | 13,511 |
| 23 Dec 2020 | USD | 0.0174 | 0.0195 | 0.0159 | 0.0195 | 0.39 | +0.002 (+12.07%) | 60,074 |
| 22 Dec 2020 | USD | 0.0158 | 0.0175 | 0.0151 | 0.0174 | 0.348 | +0 (+2.35%) | 30,397 |
| 21 Dec 2020 | USD | 0.0118 | 0.017 | 0.0118 | 0.017 | 0.34 | +0.001 (+3.03%) | 77,439 |
| 18 Dec 2020 | USD | 0.0152 | 0.0165 | 0.0144 | 0.0165 | 0.33 | -0 (-1.20%) | 13,924 |
| 17 Dec 2020 | USD | 0.016 | 0.017 | 0.0151 | 0.0167 | 0.334 | +0.002 (+9.87%) | 26,464 |
| 16 Dec 2020 | USD | 0.0162 | 0.017 | 0.013 | 0.0152 | 0.304 | +0.001 (+3.40%) | 46,028 |
| 15 Dec 2020 | USD | 0.0123 | 0.0147 | 0.0123 | 0.0147 | 0.294 | +0.002 (+13.08%) | 57,788 |
| 14 Dec 2020 | USD | 0.0101 | 0.013 | 0.0101 | 0.013 | 0.26 | +0.002 (+22.64%) | 20,201 |
| 11 Dec 2020 | USD | 0.01 | 0.0112 | 0.01 | 0.0106 | 0.212 | -0 (-0.93%) | 21,725 |
| 10 Dec 2020 | USD | 0.0101 | 0.0109 | 0.0101 | 0.0107 | 0.214 | -0.001 (-6.96%) | 4,825 |
| 9 Dec 2020 | USD | 0.0127 | 0.0127 | 0.0105 | 0.0115 | 0.23 | -0 (-0.86%) | 12,491 |
| 8 Dec 2020 | USD | 0.011 | 0.0129 | 0.011 | 0.0116 | 0.232 | -0 (-3.33%) | 26,167 |
| 7 Dec 2020 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 0.24 | +0.001 (+9.09%) | 9,848 |
| 4 Dec 2020 | USD | 0.0109 | 0.011 | 0.0102 | 0.011 | 0.22 | +0.001 (+6.80%) | 30,392 |
| 3 Dec 2020 | USD | 0.0101 | 0.0115 | 0.01 | 0.0103 | 0.206 | -0.001 (-10.43%) | 29,795 |
| 2 Dec 2020 | USD | 0.011 | 0.0125 | 0.01 | 0.0115 | 0.23 | -0.001 (-9.45%) | 37,379 |
| 1 Dec 2020 | USD | 0.013 | 0.014 | 0.0104 | 0.0127 | 0.254 | +0.001 (+6.72%) | 92,758 |
| 30 Nov 2020 | USD | 0.0111 | 0.0134 | 0.0103 | 0.0119 | 0.238 | -0 (-0.83%) | 28,674 |
| 27 Nov 2020 | USD | 0.0116 | 0.012 | 0.0103 | 0.012 | 0.24 | -0.001 (-7.69%) | 2,371 |
| 25 Nov 2020 | USD | 0.0148 | 0.0148 | 0.012 | 0.013 | 0.26 | +0 (+2.36%) | 3,205 |
| 24 Nov 2020 | USD | 0.0128 | 0.0128 | 0.0101 | 0.0127 | 0.254 | +0.001 (+9.48%) | 67,526 |
| 23 Nov 2020 | USD | 0.0109 | 0.0127 | 0.01 | 0.0116 | 0.232 | -0 (-0.85%) | 23,630 |
| 20 Nov 2020 | USD | 0.0115 | 0.0117 | 0.0107 | 0.0117 | 0.234 | -0.001 (-7.87%) | 4,800 |
