Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2020	USD	0.0145	0.0145	0.0103	0.0127	0.254	-0.002 (-11.81%)	50,983
18 Nov 2020	USD	0.013	0.015	0.0126	0.0144	0.288	-0.001 (-3.36%)	4,045
17 Nov 2020	USD	0.0126	0.0149	0.0103	0.0149	0.298	+0.003 (+24.17%)	18,684
16 Nov 2020	USD	0.0118	0.0148	0.01	0.012	0.24	-0.001 (-4.76%)	35,114
13 Nov 2020	USD	0.0131	0.015	0.0117	0.0126	0.252	-0.001 (-3.82%)	26,556
12 Nov 2020	USD	0.0135	0.0135	0.0125	0.0131	0.262	-0 (-2.96%)	91,058
11 Nov 2020	USD	0.012	0.0135	0.011	0.0135	0.27	+0.002 (+12.50%)	18,252
10 Nov 2020	USD	0.013	0.013	0.012	0.012	0.24	-0.001 (-9.77%)	2,445
9 Nov 2020	USD	0.0131	0.0136	0.0129	0.0133	0.266	-0.001 (-7.64%)	2,952
6 Nov 2020	USD	0.012	0.0144	0.012	0.0144	0.288	+0.002 (+17.07%)	10,342
5 Nov 2020	USD	0.0122	0.0162	0.0115	0.0123	0.246	-0.001 (-8.21%)	10,753
4 Nov 2020	USD	0.0133	0.0136	0.0133	0.0134	0.268	+0.002 (+12.61%)	19,655
3 Nov 2020	USD	0.0138	0.014	0.0118	0.0119	0.238	-0.002 (-15%)	60,505
2 Nov 2020	USD	0.0127	0.0141	0.0127	0.014	0.28	+0 (+0.72%)	11,915
30 Oct 2020	USD	0.016	0.016	0.0123	0.0139	0.278	-0 (-0.71%)	11,410
29 Oct 2020	USD	0.0142	0.0162	0.0131	0.014	0.28	-0.002 (-13.04%)	26,434
28 Oct 2020	USD	0.0172	0.0188	0.0137	0.0161	0.322	-0.001 (-6.94%)	47,423
27 Oct 2020	USD	0.02	0.0231	0.0131	0.0173	0.346	-0.003 (-13.07%)	186,939
26 Oct 2020	USD	0.0105	0.0207	0.0105	0.0199	0.398	+0.007 (+59.20%)	162,179
23 Oct 2020	USD	0.0127	0.0127	0.0124	0.0125	0.25	-0 (-1.57%)	19,033
22 Oct 2020	USD	0.0129	0.0129	0.0119	0.0127	0.254	-0 (-0.78%)	11,086
21 Oct 2020	USD	0.012	0.013	0.0119	0.0128	0.256	+0 (+1.59%)	52,172
20 Oct 2020	USD	0.0145	0.0146	0.012	0.0126	0.252	-0.001 (-5.97%)	44,493
19 Oct 2020	USD	0.0162	0.0177	0.0119	0.0134	0.268	-0.001 (-8.84%)	94,203
16 Oct 2020	USD	0.0128	0.025	0.012	0.0147	0.294	+0.002 (+18.55%)	446,089
15 Oct 2020	USD	0.0125	0.0125	0.0124	0.0124	0.248	-0 (-1.59%)	355
14 Oct 2020	USD	0.0117	0.0131	0.0105	0.0126	0.252	+0.001 (+5.88%)	21,113
13 Oct 2020	USD	0.0092	0.0131	0.0092	0.0119	0.238	-0.001 (-9.16%)	16,015
12 Oct 2020	USD	0.0111	0.0131	0.0111	0.0131	0.262	-0 (-0.76%)	4,843
9 Oct 2020	USD	0.0105	0.0132	0.01	0.0132	0.264	+0.001 (+8.20%)	17,154

Unicorn Response |