| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 0.0125 | 0.013 | 0.012 | 0.0122 | 0.244 | -0.001 (-6.87%) | 86,291 |
| 7 Oct 2020 | USD | 0.015 | 0.0157 | 0.012 | 0.0131 | 0.262 | -0.002 (-14.38%) | 75,937 |
| 6 Oct 2020 | USD | 0.0161 | 0.0161 | 0.0142 | 0.0153 | 0.306 | +0.001 (+4.79%) | 5,837 |
| 5 Oct 2020 | USD | 0.013 | 0.0149 | 0.013 | 0.0146 | 0.292 | +0.001 (+5.80%) | 11,665 |
| 2 Oct 2020 | USD | 0.014 | 0.015 | 0.0135 | 0.0138 | 0.276 | -0.001 (-7.38%) | 30,368 |
| 1 Oct 2020 | USD | 0.0159 | 0.0159 | 0.0139 | 0.0149 | 0.298 | -0.001 (-6.29%) | 4,108 |
| 30 Sep 2020 | USD | 0.0158 | 0.0159 | 0.0137 | 0.0159 | 0.318 | +0 (+0.63%) | 2,553 |
| 29 Sep 2020 | USD | 0.017 | 0.017 | 0.0129 | 0.0158 | 0.316 | 0.0 (0.0%) | 5,652 |
| 28 Sep 2020 | USD | 0.0158 | 0.0159 | 0.0125 | 0.0158 | 0.316 | 0.0 (0.0%) | 4,553 |
| 25 Sep 2020 | USD | 0.015 | 0.0158 | 0.0131 | 0.0158 | 0.316 | +0.002 (+17.04%) | 15,784 |
| 24 Sep 2020 | USD | 0.013 | 0.0149 | 0.01 | 0.0135 | 0.27 | -0.001 (-5.59%) | 65,358 |
| 23 Sep 2020 | USD | 0.0136 | 0.0149 | 0.0136 | 0.0143 | 0.286 | +0.001 (+5.15%) | 6,854 |
| 22 Sep 2020 | USD | 0.0137 | 0.0149 | 0.0136 | 0.0136 | 0.272 | +0 (+2.26%) | 15,454 |
| 21 Sep 2020 | USD | 0.0144 | 0.0149 | 0.0127 | 0.0133 | 0.266 | -0.002 (-10.74%) | 11,113 |
| 18 Sep 2020 | USD | 0.013 | 0.0149 | 0.0125 | 0.0149 | 0.298 | +0.001 (+4.20%) | 9,120 |
| 17 Sep 2020 | USD | 0.0126 | 0.0159 | 0.0126 | 0.0143 | 0.286 | -0.001 (-3.38%) | 8,760 |
| 16 Sep 2020 | USD | 0.0165 | 0.0165 | 0.0126 | 0.0148 | 0.296 | +0 (+2.07%) | 20,933 |
| 15 Sep 2020 | USD | 0.0117 | 0.015 | 0.01 | 0.0145 | 0.29 | +0 (+1.40%) | 16,324 |
| 14 Sep 2020 | USD | 0.015 | 0.015 | 0.0125 | 0.0143 | 0.286 | +0.001 (+7.52%) | 10,949 |
| 11 Sep 2020 | USD | 0.0102 | 0.0148 | 0.0102 | 0.0133 | 0.266 | -0.002 (-11.33%) | 45,976 |
| 10 Sep 2020 | USD | 0.0155 | 0.0169 | 0.0107 | 0.015 | 0.3 | -0.001 (-3.85%) | 58,560 |
| 9 Sep 2020 | USD | 0.0136 | 0.0166 | 0.0136 | 0.0156 | 0.312 | -0 (-2.50%) | 59,877 |
| 8 Sep 2020 | USD | 0.014 | 0.016 | 0.0123 | 0.016 | 0.32 | +0.002 (+13.48%) | 108,365 |
| 4 Sep 2020 | USD | 0.0123 | 0.015 | 0.0123 | 0.0141 | 0.282 | +0.001 (+8.46%) | 147,575 |
| 3 Sep 2020 | USD | 0.0185 | 0.0185 | 0.012 | 0.013 | 0.26 | -0.002 (-13.33%) | 119,009 |
| 2 Sep 2020 | USD | 0.016 | 0.016 | 0.0135 | 0.015 | 0.3 | -0.001 (-6.25%) | 177,039 |
| 1 Sep 2020 | USD | 0.034 | 0.0346 | 0.0155 | 0.016 | 0.32 | -0.019 (-53.76%) | 472,868 |
| 31 Aug 2020 | USD | 0.012 | 0.0346 | 0.0111 | 0.0346 | 0.692 | +0.022 (+174.60%) | 296,181 |
| 28 Aug 2020 | USD | 0.0095 | 0.0132 | 0.0087 | 0.0126 | 0.252 | +0.003 (+32.63%) | 256,998 |
| 27 Aug 2020 | USD | 0.008 | 0.01 | 0.0072 | 0.0095 | 0.19 | +0.003 (+35.71%) | 172,440 |
