Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2020	USD	0.0072	0.008	0.0067	0.007	0.14	-0 (-1.41%)	62,131
25 Aug 2020	USD	0.007	0.0078	0.0062	0.0071	0.142	-0 (-4.05%)	21,395
24 Aug 2020	USD	0.0079	0.008	0.006	0.0074	0.148	-0 (-1.33%)	43,565
21 Aug 2020	USD	0.0084	0.0084	0.0057	0.0075	0.15	-0 (-2.60%)	128,003
20 Aug 2020	USD	0.0068	0.0083	0.0068	0.0077	0.154	+0 (+2.67%)	81,767
19 Aug 2020	USD	0.0046	0.0083	0.0043	0.0075	0.15	+0.003 (+56.25%)	354,329
18 Aug 2020	USD	0.0051	0.0053	0.0039	0.0048	0.096	-0 (-5.88%)	65,517
17 Aug 2020	USD	0.0056	0.0056	0.0049	0.0051	0.102	-0 (-1.92%)	25,116
14 Aug 2020	USD	0.005	0.0069	0.005	0.0052	0.104	-0 (-5.45%)	54,204
13 Aug 2020	USD	0.0052	0.0055	0.0052	0.0055	0.11	+0 (+5.77%)	53,470
12 Aug 2020	USD	0.0048	0.0056	0.0042	0.0052	0.104	+0.001 (+10.64%)	53,309
11 Aug 2020	USD	0.0056	0.0056	0.0046	0.0047	0.094	+0 (+4.44%)	11,100
10 Aug 2020	USD	0.0052	0.0056	0.0045	0.0045	0.09	-0 (-4.26%)	11,305
7 Aug 2020	USD	0.0057	0.0057	0.0043	0.0047	0.094	+0 (+2.17%)	14,298
6 Aug 2020	USD	0.0043	0.0055	0.0042	0.0046	0.092	+0 (+6.98%)	56,100
5 Aug 2020	USD	0.004	0.0048	0.004	0.0043	0.086	+0 (+7.50%)	16,469
4 Aug 2020	USD	0.004	0.0049	0.004	0.004	0.08	-0.001 (-18.37%)	2,013
3 Aug 2020	USD	0.0052	0.0052	0.004	0.0049	0.098	-0 (-2%)	18,550
31 Jul 2020	USD	0.005	0.0055	0.0046	0.005	0.1	0.0 (0.0%)	39,609
30 Jul 2020	USD	0.003	0.0051	0.003	0.005	0.1	+0.002 (+61.29%)	290,514
29 Jul 2020	USD	0.0027	0.0031	0.0027	0.0031	0.062	+0 (+3.33%)	50,449
28 Jul 2020	USD	0.003	0.003	0.0029	0.003	0.06	0.0 (0.0%)	7,101
27 Jul 2020	USD	0.0027	0.003	0.0027	0.003	0.06	+0 (+7.14%)	6,801
24 Jul 2020	USD	0.0029	0.0029	0.0028	0.0028	0.056	-0 (-6.67%)	836
23 Jul 2020	USD	0.0028	0.003	0.0027	0.003	0.06	+0 (+11.11%)	8,674
22 Jul 2020	USD	0.0027	0.0027	0.0027	0.0027	0.054	0.0 (0.0%)	2,253
21 Jul 2020	USD	0.0027	0.0035	0.0027	0.0027	0.054	-0 (-12.90%)	30,602
20 Jul 2020	USD	0.0029	0.0032	0.0029	0.0031	0.062	-0.001 (-13.89%)	1,350
17 Jul 2020	USD	0.0035	0.0036	0.0035	0.0036	0.072	+0 (+2.86%)	2,550
16 Jul 2020	USD	0.0043	0.0043	0.0028	0.0035	0.07	-0.001 (-18.60%)	41,755

Unicorn Response |