Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 0.0037 | 0.0043 | 0.0036 | 0.0043 | 0.086 | +0 (+10.26%) | 6,765 |
14 Jul 2020 | USD | 0.0036 | 0.0039 | 0.0035 | 0.0039 | 0.078 | 0.0 (0.0%) | 13,505 |
13 Jul 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.078 | 0.0 (0.0%) | 7,610 |
10 Jul 2020 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0039 | 0.078 | 0.0 (0.0%) | 1,900 |
9 Jul 2020 | USD | 0.0035 | 0.0039 | 0.0034 | 0.0039 | 0.078 | +0.001 (+18.18%) | 3,300 |
8 Jul 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.066 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0034 | 0.0039 | 0.0031 | 0.0033 | 0.066 | -0 (-2.94%) | 6,050 |
6 Jul 2020 | USD | 0.004 | 0.004 | 0.0034 | 0.0034 | 0.068 | 0.0 (0.0%) | 1,700 |
2 Jul 2020 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.068 | -0 (-2.86%) | 1,626 |
1 Jul 2020 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.07 | -0.001 (-12.50%) | 1,732 |
30 Jun 2020 | USD | 0.0044 | 0.0055 | 0.0033 | 0.004 | 0.08 | -0.001 (-18.37%) | 57,395 |
29 Jun 2020 | USD | 0.0037 | 0.0049 | 0.0037 | 0.0049 | 0.098 | +0.001 (+28.95%) | 19,365 |
26 Jun 2020 | USD | 0.0044 | 0.0045 | 0.0038 | 0.0038 | 0.076 | -0.001 (-15.56%) | 14,622 |
25 Jun 2020 | USD | 0.0029 | 0.0045 | 0.0029 | 0.0045 | 0.09 | +0.001 (+12.50%) | 28,762 |
24 Jun 2020 | USD | 0.003 | 0.0042 | 0.003 | 0.004 | 0.08 | +0.001 (+33.33%) | 24,177 |
23 Jun 2020 | USD | 0.0038 | 0.0039 | 0.0029 | 0.003 | 0.06 | +0 (+15.38%) | 7,029 |
22 Jun 2020 | USD | 0.0034 | 0.0034 | 0.0026 | 0.0026 | 0.052 | -0.001 (-25.71%) | 6,515 |
19 Jun 2020 | USD | 0.0034 | 0.0039 | 0.0028 | 0.0035 | 0.07 | -0 (-10.26%) | 3,300 |
18 Jun 2020 | USD | 0.0043 | 0.0043 | 0.0028 | 0.0039 | 0.078 | +0.001 (+39.29%) | 17,514 |
17 Jun 2020 | USD | 0.0046 | 0.0046 | 0.0028 | 0.0028 | 0.056 | -0.001 (-30%) | 15,803 |
16 Jun 2020 | USD | 0.0024 | 0.004 | 0.0024 | 0.004 | 0.08 | +0.001 (+25%) | 47,131 |
15 Jun 2020 | USD | 0.0024 | 0.0032 | 0.0024 | 0.0032 | 0.064 | +0.001 (+28.00%) | 12,425 |
12 Jun 2020 | USD | 0.0035 | 0.0035 | 0.0024 | 0.0025 | 0.05 | -0.001 (-16.67%) | 23,282 |
11 Jun 2020 | USD | 0.0047 | 0.0047 | 0.0021 | 0.003 | 0.06 | -0.001 (-25%) | 77,054 |
10 Jun 2020 | USD | 0.0065 | 0.0065 | 0.0021 | 0.004 | 0.08 | -0.001 (-16.67%) | 40,578 |
9 Jun 2020 | USD | 0.005 | 0.0072 | 0.0043 | 0.0048 | 0.096 | +0 (+6.67%) | 251,492 |
8 Jun 2020 | USD | 0.0026 | 0.0063 | 0.0026 | 0.0045 | 0.09 | +0.002 (+80.00%) | 554,149 |
5 Jun 2020 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0025 | 0.05 | +0.001 (+25%) | 123,843 |
4 Jun 2020 | USD | 0.0026 | 0.0026 | 0.002 | 0.002 | 0.04 | -0.001 (-23.08%) | 25,000 |
3 Jun 2020 | USD | 0.0016 | 0.0027 | 0.0016 | 0.0026 | 0.052 | +0 (+4%) | 32,695 |