Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2020	USD	0.0021	0.0027	0.0021	0.0025	0.05	+0 (+8.70%)	103,173
1 Jun 2020	USD	0.0019	0.0023	0.0019	0.0023	0.046	+0 (+21.05%)	6,183
29 May 2020	USD	0.0019	0.0019	0.0019	0.0019	0.038	0.0 (0.0%)	2,750
28 May 2020	USD	0.0023	0.0023	0.0019	0.0019	0.038	-0 (-17.39%)	1,773
27 May 2020	USD	0.0023	0.0023	0.0019	0.0023	0.046	+0 (+9.52%)	15,925
26 May 2020	USD	0.0021	0.0021	0.0021	0.0021	0.042	+0 (+5%)	25
22 May 2020	USD	0.002	0.0023	0.002	0.002	0.04	0.0 (0.0%)	31,972
21 May 2020	USD	0.0019	0.0024	0.0019	0.002	0.04	+0 (+5.26%)	61,190
20 May 2020	USD	0.0019	0.0019	0.0019	0.0019	0.038	+0 (+5.56%)	5,514
19 May 2020	USD	0.0019	0.0019	0.0018	0.0018	0.036	+0 (+12.50%)	8,441
18 May 2020	USD	0.0015	0.0018	0.0015	0.0016	0.032	-0 (-5.88%)	2,300
15 May 2020	USD	0.0018	0.002	0.0014	0.0017	0.034	+0 (+13.33%)	23,668
14 May 2020	USD	0.0015	0.0015	0.0015	0.0015	0.03	0.0 (0.0%)	0
13 May 2020	USD	0.0016	0.002	0.0015	0.0015	0.03	-0.001 (-25%)	2,020
12 May 2020	USD	0.0019	0.002	0.0019	0.002	0.04	+0 (+5.26%)	832
11 May 2020	USD	0.0019	0.0019	0.0018	0.0019	0.038	0.0 (0.0%)	1,810
8 May 2020	USD	0.0018	0.002	0.0018	0.0019	0.038	+0 (+5.56%)	4,955
7 May 2020	USD	0.0018	0.0018	0.0018	0.0018	0.036	+0 (+12.50%)	775
6 May 2020	USD	0.002	0.002	0.0016	0.0016	0.032	-0 (-15.79%)	8,655
5 May 2020	USD	0.0019	0.0019	0.0019	0.0019	0.038	0.0 (0.0%)	0
4 May 2020	USD	0.0019	0.0019	0.0019	0.0019	0.038	+0 (+11.76%)	225
1 May 2020	USD	0.002	0.0022	0.0017	0.0017	0.034	-0 (-10.53%)	8,129
30 Apr 2020	USD	0.0022	0.0022	0.0019	0.0019	0.038	+0 (+11.76%)	1,507
29 Apr 2020	USD	0.0017	0.0022	0.0017	0.0017	0.034	-0 (-15%)	9,012
28 Apr 2020	USD	0.0024	0.0024	0.0016	0.002	0.04	-0 (-4.76%)	1,932
27 Apr 2020	USD	0.0018	0.0022	0.0018	0.0021	0.042	-0 (-4.55%)	21,663
24 Apr 2020	USD	0.0022	0.0022	0.0021	0.0022	0.044	+0 (+10%)	7,725
23 Apr 2020	USD	0.0018	0.0022	0.0018	0.002	0.04	+0 (+5.26%)	20,977
22 Apr 2020	USD	0.0019	0.0019	0.0019	0.0019	0.038	+0 (+26.67%)	158
21 Apr 2020	USD	0.0016	0.0022	0.0015	0.0015	0.03	-0 (-21.05%)	635

Unicorn Response |