Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 0.0048 | 0.0054 | 0.0048 | 0.0052 | 0.104 | -0 (-3.70%) | 3,730 |
7 Jul 2023 | USD | 0.007 | 0.007 | 0.0054 | 0.0054 | 0.108 | -0.001 (-10%) | 1,090 |
6 Jul 2023 | USD | 0.006 | 0.006 | 0.0053 | 0.006 | 0.12 | +0.001 (+15.38%) | 4,178 |
5 Jul 2023 | USD | 0.0059 | 0.006 | 0.0052 | 0.0052 | 0.104 | +0 (+4%) | 14,073 |
3 Jul 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | -0.001 (-13.79%) | 250 |
30 Jun 2023 | USD | 0.006 | 0.006 | 0.0045 | 0.0058 | 0.116 | +0.001 (+23.40%) | 20,805 |
29 Jun 2023 | USD | 0.004 | 0.0047 | 0.004 | 0.0047 | 0.094 | +0.001 (+17.50%) | 526 |
28 Jun 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | -0 (-6.98%) | 500 |
27 Jun 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.086 | -0 (-8.51%) | 629 |
26 Jun 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.094 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.094 | +0 (+6.82%) | 164 |
22 Jun 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.088 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.088 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.088 | -0.001 (-16.98%) | 439 |
16 Jun 2023 | USD | 0.0038 | 0.0053 | 0.0038 | 0.0053 | 0.106 | +0.002 (+51.43%) | 1,000 |
15 Jun 2023 | USD | 0.0033 | 0.0036 | 0.0031 | 0.0035 | 0.07 | -0 (-10.26%) | 3,363 |
14 Jun 2023 | USD | 0.0031 | 0.0039 | 0.0031 | 0.0039 | 0.078 | +0 (+11.43%) | 850 |
13 Jun 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | 0.0 (0.0%) | 45 |
12 Jun 2023 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0035 | 0.07 | -0 (-10.26%) | 6,600 |
9 Jun 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.078 | 0.0 (0.0%) | 4,796 |
8 Jun 2023 | USD | 0.0038 | 0.004 | 0.003 | 0.0039 | 0.078 | -0.002 (-31.58%) | 9,138 |
7 Jun 2023 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.114 | -0 (-1.72%) | 2,750 |
6 Jun 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.116 | 0.0 (0.0%) | 650 |
5 Jun 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.116 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0057 | 0.0058 | 0.0057 | 0.0058 | 0.116 | +0 (+1.75%) | 2,575 |
1 Jun 2023 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 1,500 |
31 May 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 1,055 |
26 May 2023 | USD | 0.005 | 0.0057 | 0.005 | 0.0057 | 0.114 | +0.001 (+16.33%) | 1,130 |
25 May 2023 | USD | 0.004 | 0.0049 | 0.004 | 0.0049 | 0.098 | +0.001 (+22.50%) | 505 |