Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2020	USD	0.0019	0.0019	0.0019	0.0019	0.038	0.0 (0.0%)	0
17 Apr 2020	USD	0.0017	0.0022	0.0017	0.0019	0.038	+0 (+26.67%)	1,000
16 Apr 2020	USD	0.002	0.0022	0.0015	0.0015	0.03	0.0 (0.0%)	11,150
15 Apr 2020	USD	0.0015	0.002	0.0015	0.0015	0.03	-0 (-16.67%)	7,890
14 Apr 2020	USD	0.0018	0.0018	0.0018	0.0018	0.036	-0 (-10%)	65
13 Apr 2020	USD	0.002	0.002	0.002	0.002	0.04	0.0 (0.0%)	350
9 Apr 2020	USD	0.0021	0.0022	0.0018	0.002	0.04	-0 (-4.76%)	1,128
8 Apr 2020	USD	0.0021	0.0021	0.0021	0.0021	0.042	0.0 (0.0%)	0
7 Apr 2020	USD	0.0022	0.0023	0.0021	0.0021	0.042	-0 (-4.55%)	575
6 Apr 2020	USD	0.0022	0.0022	0.0022	0.0022	0.044	0.0 (0.0%)	2,000
3 Apr 2020	USD	0.0014	0.0022	0.0013	0.0022	0.044	+0.001 (+46.67%)	13,696
2 Apr 2020	USD	0.0015	0.0015	0.0015	0.0015	0.03	0.0 (0.0%)	5,000
1 Apr 2020	USD	0.0015	0.0015	0.0015	0.0015	0.03	0.0 (0.0%)	0
31 Mar 2020	USD	0.0015	0.0015	0.0015	0.0015	0.03	0.0 (0.0%)	600
30 Mar 2020	USD	0.0021	0.0022	0.0015	0.0015	0.03	-0.001 (-25%)	4,600
27 Mar 2020	USD	0.0014	0.002	0.0014	0.002	0.04	+0 (+25%)	959
26 Mar 2020	USD	0.0014	0.0016	0.0014	0.0016	0.032	+0 (+14.29%)	461
25 Mar 2020	USD	0.0014	0.0014	0.0014	0.0014	0.028	0.0 (0.0%)	695
24 Mar 2020	USD	0.0016	0.0017	0.0013	0.0014	0.028	-0 (-17.65%)	8,713
23 Mar 2020	USD	0.0022	0.0022	0.0016	0.0017	0.034	+0 (+6.25%)	3,273
20 Mar 2020	USD	0.0016	0.0016	0.0016	0.0016	0.032	-0.001 (-27.27%)	1,000
19 Mar 2020	USD	0.0022	0.0022	0.002	0.0022	0.044	+0.001 (+46.67%)	6,500
18 Mar 2020	USD	0.0015	0.0015	0.0015	0.0015	0.03	0.0 (0.0%)	6,861
17 Mar 2020	USD	0.0017	0.0022	0.0015	0.0015	0.03	-0.001 (-28.57%)	9,043
16 Mar 2020	USD	0.0021	0.0021	0.0021	0.0021	0.042	0.0 (0.0%)	874
13 Mar 2020	USD	0.0021	0.0021	0.0021	0.0021	0.042	-0 (-4.55%)	550
12 Mar 2020	USD	0.002	0.0024	0.0012	0.0022	0.044	-0 (-8.33%)	47,251
11 Mar 2020	USD	0.002	0.0024	0.002	0.0024	0.048	+0 (+4.35%)	1,650
10 Mar 2020	USD	0.002	0.0023	0.002	0.0023	0.046	+0 (+4.55%)	3,616
9 Mar 2020	USD	0.0022	0.0022	0.0022	0.0022	0.044	-0 (-12%)	1,365

Unicorn Response |