Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2020	USD	0.0022	0.0025	0.0022	0.0025	0.05	+0 (+4.17%)	6,440
5 Mar 2020	USD	0.0022	0.0024	0.0022	0.0024	0.048	-0 (-7.69%)	88
4 Mar 2020	USD	0.0024	0.0027	0.0022	0.0026	0.052	0.0 (0.0%)	5,936
3 Mar 2020	USD	0.0026	0.0026	0.0026	0.0026	0.052	+0 (+8.33%)	600
2 Mar 2020	USD	0.0024	0.0024	0.0024	0.0024	0.048	0.0 (0.0%)	325
28 Feb 2020	USD	0.0026	0.0026	0.0022	0.0024	0.048	-0 (-7.69%)	13,301
27 Feb 2020	USD	0.0027	0.0027	0.0025	0.0026	0.052	0.0 (0.0%)	785
26 Feb 2020	USD	0.0022	0.0026	0.0022	0.0026	0.052	+0 (+18.18%)	1,280
25 Feb 2020	USD	0.0027	0.0027	0.0022	0.0022	0.044	-0 (-4.35%)	20,543
24 Feb 2020	USD	0.0023	0.0023	0.0022	0.0023	0.046	0.0 (0.0%)	60,250
21 Feb 2020	USD	0.0023	0.0023	0.0023	0.0023	0.046	-0.001 (-17.86%)	1,311
20 Feb 2020	USD	0.0022	0.0028	0.0022	0.0028	0.056	+0 (+12%)	5,625
19 Feb 2020	USD	0.0024	0.0025	0.0023	0.0025	0.05	+0 (+8.70%)	5,456
18 Feb 2020	USD	0.0028	0.003	0.0023	0.0023	0.046	-0.001 (-20.69%)	1,562
14 Feb 2020	USD	0.0022	0.0029	0.0022	0.0029	0.058	+0.001 (+26.09%)	15,552
13 Feb 2020	USD	0.0022	0.0023	0.0022	0.0023	0.046	0.0 (0.0%)	582
12 Feb 2020	USD	0.0029	0.0029	0.0023	0.0023	0.046	-0.001 (-20.69%)	5,700
11 Feb 2020	USD	0.0026	0.0029	0.0026	0.0029	0.058	+0 (+16.00%)	1,350
10 Feb 2020	USD	0.0025	0.0025	0.0025	0.0025	0.05	0.0 (0.0%)	500
7 Feb 2020	USD	0.0025	0.0025	0.0025	0.0025	0.05	-0 (-7.41%)	35
6 Feb 2020	USD	0.0022	0.0027	0.0022	0.0027	0.054	-0 (-6.90%)	1,348
5 Feb 2020	USD	0.0029	0.0029	0.0029	0.0029	0.058	+0.001 (+20.83%)	743
4 Feb 2020	USD	0.0023	0.0024	0.0023	0.0024	0.048	-0 (-4.00%)	5,250
3 Feb 2020	USD	0.0023	0.0027	0.0023	0.0025	0.05	+0 (+8.70%)	3,750
31 Jan 2020	USD	0.0023	0.0023	0.0023	0.0023	0.046	-0 (-4.17%)	2,000
30 Jan 2020	USD	0.0023	0.0024	0.0023	0.0024	0.048	-0 (-4.00%)	61,782
29 Jan 2020	USD	0.0025	0.0025	0.0023	0.0025	0.05	-0 (-7.41%)	1,385
28 Jan 2020	USD	0.0022	0.0027	0.0022	0.0027	0.054	0.0 (0.0%)	5,675
27 Jan 2020	USD	0.0027	0.0027	0.0027	0.0027	0.054	+0.001 (+22.73%)	250
24 Jan 2020	USD	0.0022	0.0022	0.0022	0.0022	0.044	-0 (-4.35%)	250

Unicorn Response |