Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2020	USD	0.0026	0.0027	0.0023	0.0023	0.046	-0 (-14.81%)	2,491
22 Jan 2020	USD	0.0032	0.0032	0.0023	0.0027	0.054	0.0 (0.0%)	4,265
21 Jan 2020	USD	0.0027	0.0027	0.0027	0.0027	0.054	+0 (+3.85%)	21
17 Jan 2020	USD	0.0022	0.0029	0.0022	0.0026	0.052	-0 (-7.14%)	54,070
16 Jan 2020	USD	0.0025	0.0028	0.0022	0.0028	0.056	+0 (+12%)	1,318
15 Jan 2020	USD	0.0025	0.0025	0.0025	0.0025	0.05	+0 (+8.70%)	100
14 Jan 2020	USD	0.0023	0.0023	0.0023	0.0023	0.046	+0 (+4.55%)	5,075
13 Jan 2020	USD	0.0022	0.0022	0.0022	0.0022	0.044	0.0 (0.0%)	1,250
10 Jan 2020	USD	0.0022	0.0022	0.0022	0.0022	0.044	0.0 (0.0%)	440
9 Jan 2020	USD	0.0022	0.0022	0.0022	0.0022	0.044	0.0 (0.0%)	0
8 Jan 2020	USD	0.0028	0.0028	0.0022	0.0022	0.044	-0.001 (-21.43%)	1,551
7 Jan 2020	USD	0.0022	0.0028	0.0022	0.0028	0.056	+0 (+12%)	4,310
6 Jan 2020	USD	0.0028	0.0028	0.0025	0.0025	0.05	-0 (-7.41%)	334
3 Jan 2020	USD	0.0021	0.0028	0.0021	0.0027	0.054	+0.001 (+35.00%)	2,866
2 Jan 2020	USD	0.0018	0.0026	0.0018	0.002	0.04	-0 (-13.04%)	1,053
31 Dec 2019	USD	0.002	0.0023	0.002	0.0023	0.046	+0 (+15%)	1,992
30 Dec 2019	USD	0.0019	0.0028	0.0019	0.002	0.04	-0.001 (-25.93%)	5,339
27 Dec 2019	USD	0.0024	0.0027	0.0024	0.0027	0.054	+0.001 (+35.00%)	4,250
26 Dec 2019	USD	0.0021	0.0021	0.002	0.002	0.04	-0 (-16.67%)	1,815
25 Dec 2019	USD	0.0024	0.0024	0.0024	0.0024	0.048	0.0 (0.0%)	0
24 Dec 2019	USD	0.0024	0.0024	0.0024	0.0024	0.048	0.0 (0.0%)	0
23 Dec 2019	USD	0.0024	0.0024	0.0024	0.0024	0.048	+0 (+14.29%)	2,535
20 Dec 2019	USD	0.0021	0.0025	0.0021	0.0021	0.042	-0 (-8.70%)	8,500
19 Dec 2019	USD	0.0021	0.0023	0.0021	0.0023	0.046	-0 (-14.81%)	530
18 Dec 2019	USD	0.0027	0.0027	0.0027	0.0027	0.054	+0 (+12.50%)	86
17 Dec 2019	USD	0.0024	0.0024	0.0024	0.0024	0.048	+0 (+9.09%)	50
16 Dec 2019	USD	0.0027	0.0027	0.0022	0.0022	0.044	0.0 (0.0%)	925
13 Dec 2019	USD	0.0024	0.0027	0.0022	0.0022	0.044	+0 (+4.76%)	3,200
12 Dec 2019	USD	0.0024	0.0024	0.0021	0.0021	0.042	-0 (-12.50%)	3,321
11 Dec 2019	USD	0.0022	0.0024	0.0021	0.0024	0.048	+0 (+4.35%)	5,330

Unicorn Response |