Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2019	USD	0.0023	0.0023	0.0023	0.0023	0.046	0.0 (0.0%)	0
9 Dec 2019	USD	0.0022	0.0028	0.0022	0.0023	0.046	0.0 (0.0%)	2,919
6 Dec 2019	USD	0.0025	0.0027	0.0023	0.0023	0.046	0.0 (0.0%)	15,153
5 Dec 2019	USD	0.0029	0.0029	0.0023	0.0023	0.046	-0 (-11.54%)	6,201
4 Dec 2019	USD	0.0022	0.0028	0.0022	0.0026	0.052	+0 (+4%)	1,054
3 Dec 2019	USD	0.0022	0.0025	0.0022	0.0025	0.05	+0 (+13.64%)	301
2 Dec 2019	USD	0.0022	0.0022	0.0022	0.0022	0.044	-0.001 (-18.52%)	55
29 Nov 2019	USD	0.0027	0.0027	0.0027	0.0027	0.054	0.0 (0.0%)	0
28 Nov 2019	USD	0.0027	0.0027	0.0027	0.0027	0.054	0.0 (0.0%)	0
27 Nov 2019	USD	0.0022	0.0027	0.0022	0.0027	0.054	+0.001 (+22.73%)	150
26 Nov 2019	USD	0.0028	0.0028	0.0022	0.0022	0.044	-0 (-12%)	6,546
25 Nov 2019	USD	0.0025	0.0025	0.0025	0.0025	0.05	0.0 (0.0%)	475
22 Nov 2019	USD	0.0025	0.0025	0.0025	0.0025	0.05	0.0 (0.0%)	50
21 Nov 2019	USD	0.003	0.003	0.0025	0.0025	0.05	-0.001 (-16.67%)	647
20 Nov 2019	USD	0.0028	0.003	0.0028	0.003	0.06	+0.001 (+20%)	3,272
19 Nov 2019	USD	0.0025	0.0025	0.0025	0.0025	0.05	0.0 (0.0%)	53
18 Nov 2019	USD	0.0025	0.0025	0.0025	0.0025	0.05	-0 (-10.71%)	63
15 Nov 2019	USD	0.0027	0.0028	0.0025	0.0028	0.056	+0 (+12%)	1,813
14 Nov 2019	USD	0.0025	0.0025	0.0025	0.0025	0.05	-0 (-3.85%)	2,990
13 Nov 2019	USD	0.0028	0.0032	0.0025	0.0026	0.052	+0 (+4%)	8,344
12 Nov 2019	USD	0.0032	0.0032	0.0025	0.0025	0.05	-0.001 (-21.87%)	4,250
11 Nov 2019	USD	0.0029	0.0032	0.0029	0.0032	0.064	+0 (+10.34%)	709
8 Nov 2019	USD	0.0026	0.0029	0.0025	0.0029	0.058	+0.001 (+20.83%)	10,366
7 Nov 2019	USD	0.0032	0.0032	0.0024	0.0024	0.048	-0 (-14.29%)	6,611
6 Nov 2019	USD	0.0025	0.0032	0.0025	0.0028	0.056	+0 (+16.67%)	1,598
5 Nov 2019	USD	0.0027	0.0033	0.0024	0.0024	0.048	-0 (-14.29%)	12,631
4 Nov 2019	USD	0.0033	0.0033	0.0028	0.0028	0.056	-0.001 (-15.15%)	4,626
1 Nov 2019	USD	0.0028	0.0033	0.0028	0.0033	0.066	0.0 (0.0%)	5,256
31 Oct 2019	USD	0.0033	0.0033	0.0033	0.0033	0.066	+0.001 (+17.86%)	1,521
30 Oct 2019	USD	0.0029	0.0029	0.0028	0.0028	0.056	-0 (-9.68%)	1,500

Unicorn Response |