Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2019	USD	0.0031	0.0031	0.0031	0.0031	0.062	0.0 (0.0%)	23
28 Oct 2019	USD	0.0031	0.0031	0.0031	0.0031	0.062	+0 (+6.90%)	250
25 Oct 2019	USD	0.0029	0.0029	0.0029	0.0029	0.058	0.0 (0.0%)	0
24 Oct 2019	USD	0.0034	0.0034	0.0029	0.0029	0.058	-0.001 (-14.71%)	29,169
23 Oct 2019	USD	0.0029	0.0034	0.0029	0.0034	0.068	+0.001 (+25.93%)	1,046
22 Oct 2019	USD	0.0027	0.003	0.0027	0.0027	0.054	-0.001 (-20.59%)	40,695
21 Oct 2019	USD	0.0031	0.0034	0.0028	0.0034	0.068	+0 (+9.68%)	4,045
18 Oct 2019	USD	0.0029	0.0031	0.0028	0.0031	0.062	+0 (+3.33%)	3,150
17 Oct 2019	USD	0.003	0.003	0.003	0.003	0.06	+0 (+3.45%)	1,824
16 Oct 2019	USD	0.0028	0.0034	0.0028	0.0029	0.058	+0 (+3.57%)	15,274
15 Oct 2019	USD	0.0028	0.0028	0.0028	0.0028	0.056	+0 (+3.70%)	250
14 Oct 2019	USD	0.0032	0.0032	0.0027	0.0027	0.054	-0.001 (-22.86%)	27,457
11 Oct 2019	USD	0.0037	0.0037	0.0035	0.0035	0.07	+0.001 (+25.00%)	12,403
10 Oct 2019	USD	0.0029	0.0031	0.0028	0.0028	0.056	-0.001 (-20.00%)	453
9 Oct 2019	USD	0.0036	0.0036	0.0033	0.0035	0.07	+0 (+6.06%)	6,591
8 Oct 2019	USD	0.0033	0.0033	0.0033	0.0033	0.066	0.0 (0.0%)	0
7 Oct 2019	USD	0.0034	0.0034	0.0033	0.0033	0.066	-0 (-8.33%)	100
4 Oct 2019	USD	0.0038	0.0038	0.003	0.0036	0.072	-0 (-5.26%)	6,708
3 Oct 2019	USD	0.0036	0.0038	0.0034	0.0038	0.076	+0 (+11.76%)	7,606
2 Oct 2019	USD	0.0037	0.0038	0.0029	0.0034	0.068	-0 (-10.53%)	10,070
1 Oct 2019	USD	0.0028	0.0038	0.0028	0.0038	0.076	+0.001 (+35.71%)	20,435
30 Sep 2019	USD	0.0038	0.0038	0.0028	0.0028	0.056	-0 (-6.67%)	9,020
27 Sep 2019	USD	0.0029	0.003	0.0028	0.003	0.06	-0 (-9.09%)	15,625
26 Sep 2019	USD	0.0033	0.0033	0.0033	0.0033	0.066	-0 (-2.94%)	50
25 Sep 2019	USD	0.003	0.0034	0.0028	0.0034	0.068	0.0 (0.0%)	9,279
24 Sep 2019	USD	0.0031	0.0039	0.003	0.0034	0.068	-0 (-2.86%)	12,128
23 Sep 2019	USD	0.0028	0.005	0.0028	0.0035	0.07	+0.001 (+25.00%)	277,824
20 Sep 2019	USD	0.003	0.003	0.0028	0.0028	0.056	-0 (-9.68%)	6,256
19 Sep 2019	USD	0.0031	0.0031	0.0031	0.0031	0.062	+0 (+10.71%)	1,237
18 Sep 2019	USD	0.0027	0.0028	0.0027	0.0028	0.056	-0 (-9.68%)	913

Unicorn Response |