Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.062 | 0.0 (0.0%) | 500 |
5 Aug 2019 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 0.062 | -0 (-11.43%) | 405 |
2 Aug 2019 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.07 | +0.001 (+16.67%) | 7,554 |
1 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 3,032 |
30 Jul 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 300 |
29 Jul 2019 | USD | 0.003 | 0.0035 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 3,898 |
26 Jul 2019 | USD | 0.0036 | 0.0036 | 0.003 | 0.003 | 0.06 | -0 (-6.25%) | 3,227 |
25 Jul 2019 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0032 | 0.064 | 0.0 (0.0%) | 22,445 |
24 Jul 2019 | USD | 0.0034 | 0.0036 | 0.0029 | 0.0032 | 0.064 | +0 (+6.67%) | 33,010 |
23 Jul 2019 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.06 | -0 (-11.76%) | 13,398 |
22 Jul 2019 | USD | 0.0028 | 0.0034 | 0.0028 | 0.0034 | 0.068 | +0.001 (+17.24%) | 2,005 |
19 Jul 2019 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.058 | +0 (+3.57%) | 12,477 |
18 Jul 2019 | USD | 0.0038 | 0.0038 | 0.0028 | 0.0028 | 0.056 | -0.001 (-17.65%) | 4,948 |
17 Jul 2019 | USD | 0.0035 | 0.0037 | 0.0033 | 0.0034 | 0.068 | 0.0 (0.0%) | 2,335 |
16 Jul 2019 | USD | 0.0037 | 0.0038 | 0.003 | 0.0034 | 0.068 | -0 (-2.86%) | 5,093 |
15 Jul 2019 | USD | 0.003 | 0.0037 | 0.003 | 0.0035 | 0.07 | +0 (+2.94%) | 18,063 |
12 Jul 2019 | USD | 0.0031 | 0.0035 | 0.003 | 0.0034 | 0.068 | -0 (-2.86%) | 9,889 |
11 Jul 2019 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.07 | 0.0 (0.0%) | 400 |
10 Jul 2019 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0035 | 0.07 | -0 (-7.89%) | 11,418 |
9 Jul 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | +0 (+2.70%) | 2,521 |
8 Jul 2019 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0037 | 0.074 | +0 (+5.71%) | 16,951 |
5 Jul 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | 0.0 (0.0%) | 1,056 |
4 Jul 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | +0 (+2.94%) | 3,250 |
2 Jul 2019 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.068 | 0.0 (0.0%) | 5,519 |
1 Jul 2019 | USD | 0.004 | 0.0043 | 0.0034 | 0.0034 | 0.068 | -0 (-10.53%) | 82,585 |
28 Jun 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | 0.0 (0.0%) | 200 |
27 Jun 2019 | USD | 0.0042 | 0.0042 | 0.0034 | 0.0038 | 0.076 | -0 (-7.32%) | 10,012 |
26 Jun 2019 | USD | 0.0044 | 0.0044 | 0.0033 | 0.0041 | 0.082 | -0 (-6.82%) | 4,600 |