Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2019	USD	0.0045	0.0045	0.0032	0.0044	0.088	-0 (-2.22%)	860
24 Jun 2019	USD	0.0044	0.0045	0.0043	0.0045	0.09	+0 (+2.27%)	2,010
21 Jun 2019	USD	0.0032	0.0044	0.0032	0.0044	0.088	+0.001 (+37.50%)	1,350
20 Jun 2019	USD	0.0043	0.0045	0.0031	0.0032	0.064	+0 (+3.23%)	7,451
19 Jun 2019	USD	0.0032	0.0043	0.0031	0.0031	0.062	-0.001 (-13.89%)	1,255
18 Jun 2019	USD	0.0035	0.0036	0.0032	0.0036	0.072	0.0 (0.0%)	6,247
17 Jun 2019	USD	0.0032	0.0036	0.0032	0.0036	0.072	-0 (-10%)	7,125
14 Jun 2019	USD	0.004	0.004	0.003	0.004	0.08	0.0 (0.0%)	22,876
13 Jun 2019	USD	0.0037	0.004	0.0037	0.004	0.08	+0 (+8.11%)	20,250
12 Jun 2019	USD	0.004	0.004	0.0037	0.0037	0.074	-0 (-7.50%)	4,893
11 Jun 2019	USD	0.004	0.004	0.0036	0.004	0.08	+0 (+8.11%)	5,413
10 Jun 2019	USD	0.0043	0.0043	0.0036	0.0037	0.074	-0.001 (-17.78%)	4,757
7 Jun 2019	USD	0.0045	0.0045	0.0045	0.0045	0.09	+0.001 (+15.38%)	50
6 Jun 2019	USD	0.0039	0.0039	0.0039	0.0039	0.078	+0 (+8.33%)	1,010
5 Jun 2019	USD	0.0038	0.0038	0.0036	0.0036	0.072	-0 (-5.26%)	3,568
4 Jun 2019	USD	0.004	0.004	0.0038	0.0038	0.076	+0 (+5.56%)	3,958
3 Jun 2019	USD	0.004	0.0043	0.0036	0.0036	0.072	-0.001 (-18.18%)	2,094
31 May 2019	USD	0.0036	0.0044	0.0036	0.0044	0.088	+0 (+4.76%)	950
30 May 2019	USD	0.0036	0.0042	0.0036	0.0042	0.084	+0.001 (+16.67%)	20,625
29 May 2019	USD	0.0036	0.0037	0.0036	0.0036	0.072	-0.001 (-21.74%)	4,822
28 May 2019	USD	0.0046	0.0046	0.0036	0.0046	0.092	+0 (+2.22%)	14,450
27 May 2019	USD	0.0045	0.0045	0.0045	0.0045	0.09	0.0 (0.0%)	0
24 May 2019	USD	0.004	0.0046	0.0035	0.0045	0.09	+0.001 (+12.50%)	5,538
23 May 2019	USD	0.0046	0.0046	0.004	0.004	0.08	-0.001 (-13.04%)	6,500
22 May 2019	USD	0.0046	0.0046	0.0046	0.0046	0.092	0.0 (0.0%)	250
21 May 2019	USD	0.0046	0.0046	0.0046	0.0046	0.092	0.0 (0.0%)	2,001
20 May 2019	USD	0.0046	0.0046	0.0046	0.0046	0.092	+0 (+4.55%)	252
17 May 2019	USD	0.0047	0.0047	0.0044	0.0044	0.088	-0 (-6.38%)	3,175
16 May 2019	USD	0.0041	0.0047	0.0041	0.0047	0.094	+0.001 (+14.63%)	5,318
15 May 2019	USD	0.0047	0.0047	0.0041	0.0041	0.082	-0.001 (-12.77%)	8,675

Unicorn Response |