Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2019	USD	0.0041	0.0047	0.004	0.0047	0.094	+0.001 (+17.50%)	4,902
13 May 2019	USD	0.0054	0.0054	0.004	0.004	0.08	-0.001 (-20%)	3,043
10 May 2019	USD	0.0042	0.005	0.004	0.005	0.1	+0.001 (+19.05%)	11,250
9 May 2019	USD	0.0055	0.0055	0.0042	0.0042	0.084	-0.001 (-23.64%)	2,360
8 May 2019	USD	0.0049	0.0055	0.004	0.0055	0.11	+0.001 (+12.24%)	17,100
7 May 2019	USD	0.0043	0.0049	0.004	0.0049	0.098	+0.001 (+11.36%)	9,331
6 May 2019	USD	0.0045	0.006	0.004	0.0044	0.088	-0 (-2.22%)	22,828
3 May 2019	USD	0.0036	0.0045	0.0036	0.0045	0.09	+0.001 (+12.50%)	8,814
2 May 2019	USD	0.0043	0.0045	0.0038	0.004	0.08	-0 (-4.76%)	4,876
1 May 2019	USD	0.0041	0.0045	0.0038	0.0042	0.084	-0 (-4.55%)	14,570
30 Apr 2019	USD	0.0045	0.0045	0.004	0.0044	0.088	-0 (-2.22%)	16,805
29 Apr 2019	USD	0.004	0.0045	0.0039	0.0045	0.09	+0 (+7.14%)	49,306
26 Apr 2019	USD	0.0057	0.0058	0.0037	0.0042	0.084	-0.002 (-27.59%)	107,035
25 Apr 2019	USD	0.0046	0.0061	0.0041	0.0058	0.116	+0 (+5.45%)	16,289
24 Apr 2019	USD	0.0062	0.0062	0.0038	0.0055	0.11	+0 (+1.85%)	46,630
23 Apr 2019	USD	0.0062	0.0062	0.0046	0.0054	0.108	-0.001 (-11.48%)	37,154
22 Apr 2019	USD	0.0061	0.0062	0.0045	0.0061	0.122	+0.001 (+19.61%)	48,831
19 Apr 2019	USD	0.0051	0.0051	0.0051	0.0051	0.102	0.0 (0.0%)	0
18 Apr 2019	USD	0.0047	0.0064	0.0045	0.0051	0.102	-0.001 (-20.31%)	23,394
17 Apr 2019	USD	0.0047	0.0067	0.0047	0.0064	0.128	+0 (+6.67%)	2,543
16 Apr 2019	USD	0.004	0.0062	0.004	0.006	0.12	-0.001 (-7.69%)	9,071
15 Apr 2019	USD	0.0052	0.0065	0.0051	0.0065	0.13	+0.001 (+18.18%)	6,770
12 Apr 2019	USD	0.0065	0.0065	0.0052	0.0055	0.11	-0.001 (-16.67%)	9,521
11 Apr 2019	USD	0.0065	0.0067	0.0058	0.0066	0.132	+0 (+1.54%)	5,601
10 Apr 2019	USD	0.0073	0.0073	0.0057	0.0065	0.13	+0 (+3.17%)	13,473
9 Apr 2019	USD	0.0072	0.0072	0.0048	0.0063	0.126	-0 (-4.55%)	37,776
8 Apr 2019	USD	0.0061	0.007	0.0058	0.0066	0.132	-0 (-4.35%)	19,685
5 Apr 2019	USD	0.0066	0.0071	0.0054	0.0069	0.138	-0.001 (-9.21%)	21,134
4 Apr 2019	USD	0.008	0.008	0.0061	0.0076	0.152	-0 (-1.30%)	3,095
3 Apr 2019	USD	0.0081	0.0081	0.007	0.0077	0.154	-0 (-3.75%)	11,794

Unicorn Response |