| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 0.0085 | 0.0085 | 0.0075 | 0.008 | 0.16 | +0 (+2.56%) | 11,884 |
| 1 Apr 2019 | USD | 0.0085 | 0.0085 | 0.0077 | 0.0078 | 0.156 | -0.001 (-6.02%) | 6,276 |
| 29 Mar 2019 | USD | 0.0079 | 0.0086 | 0.0076 | 0.0083 | 0.166 | +0 (+5.06%) | 3,010 |
| 28 Mar 2019 | USD | 0.0082 | 0.0085 | 0.007 | 0.0079 | 0.158 | -0 (-3.66%) | 16,963 |
| 27 Mar 2019 | USD | 0.0084 | 0.0084 | 0.0077 | 0.0082 | 0.164 | +0 (+3.80%) | 12,144 |
| 26 Mar 2019 | USD | 0.0079 | 0.0083 | 0.0074 | 0.0079 | 0.158 | +0.001 (+6.76%) | 3,512 |
| 25 Mar 2019 | USD | 0.0085 | 0.0085 | 0.0063 | 0.0074 | 0.148 | -0 (-1.33%) | 15,158 |
| 22 Mar 2019 | USD | 0.008 | 0.0083 | 0.0067 | 0.0075 | 0.15 | -0.001 (-11.76%) | 8,455 |
| 21 Mar 2019 | USD | 0.0072 | 0.0085 | 0.0066 | 0.0085 | 0.17 | +0.001 (+14.86%) | 11,626 |
| 20 Mar 2019 | USD | 0.008 | 0.008 | 0.007 | 0.0074 | 0.148 | -0.001 (-7.50%) | 14,640 |
| 19 Mar 2019 | USD | 0.0088 | 0.0088 | 0.0061 | 0.008 | 0.16 | -0 (-4.76%) | 90,691 |
| 18 Mar 2019 | USD | 0.0083 | 0.0089 | 0.0067 | 0.0084 | 0.168 | +0 (+5%) | 17,931 |
| 15 Mar 2019 | USD | 0.0085 | 0.009 | 0.0072 | 0.008 | 0.16 | -0.001 (-5.88%) | 16,897 |
| 14 Mar 2019 | USD | 0.0091 | 0.0106 | 0.0085 | 0.0085 | 0.17 | -0.002 (-17.48%) | 26,418 |
| 13 Mar 2019 | USD | 0.0105 | 0.0106 | 0.0077 | 0.0103 | 0.206 | -0 (-0.96%) | 28,255 |
| 12 Mar 2019 | USD | 0.011 | 0.011 | 0.0076 | 0.0104 | 0.208 | -0.001 (-5.45%) | 20,923 |
| 11 Mar 2019 | USD | 0.0109 | 0.011 | 0.01 | 0.011 | 0.22 | +0 (+2.80%) | 13,009 |
| 8 Mar 2019 | USD | 0.0108 | 0.011 | 0.009 | 0.0107 | 0.214 | -0 (-0.93%) | 35,193 |
| 7 Mar 2019 | USD | 0.0109 | 0.011 | 0.0091 | 0.0108 | 0.216 | +0.001 (+8%) | 26,296 |
| 6 Mar 2019 | USD | 0.0106 | 0.011 | 0.009 | 0.01 | 0.2 | +0 (+1.01%) | 16,311 |
| 5 Mar 2019 | USD | 0.01 | 0.0115 | 0.007 | 0.0099 | 0.198 | -0.001 (-9.17%) | 38,300 |
| 4 Mar 2019 | USD | 0.0108 | 0.0118 | 0.008 | 0.0109 | 0.218 | +0 (+0.93%) | 38,182 |
| 1 Mar 2019 | USD | 0.0107 | 0.0118 | 0.0095 | 0.0108 | 0.216 | +0.001 (+8%) | 27,171 |
| 28 Feb 2019 | USD | 0.009 | 0.012 | 0.0087 | 0.01 | 0.2 | +0.001 (+11.11%) | 39,859 |
| 27 Feb 2019 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 0.18 | -0 (-3.23%) | 36,726 |
| 26 Feb 2019 | USD | 0.0097 | 0.0097 | 0.0081 | 0.0093 | 0.186 | +0.001 (+13.41%) | 21,368 |
| 25 Feb 2019 | USD | 0.015 | 0.015 | 0.0081 | 0.0082 | 0.164 | -0.002 (-17.17%) | 66,838 |
| 22 Feb 2019 | USD | 0.0109 | 0.012 | 0.009 | 0.0099 | 0.198 | -0.001 (-9.17%) | 64,360 |
| 21 Feb 2019 | USD | 0.0099 | 0.012 | 0.009 | 0.0109 | 0.218 | +0.001 (+11.22%) | 86,578 |
| 20 Feb 2019 | USD | 0.0074 | 0.012 | 0.0071 | 0.0098 | 0.196 | +0.002 (+19.51%) | 196,117 |
