Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0048 | 0.0048 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 1,000 |
22 May 2023 | USD | 0.0023 | 0.004 | 0.0023 | 0.004 | 0.08 | +0.002 (+60%) | 284 |
19 May 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | +0 (+8.70%) | 24 |
17 May 2023 | USD | 0.0039 | 0.0043 | 0.0023 | 0.0023 | 0.046 | -0.002 (-41.03%) | 11,322 |
16 May 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.078 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.078 | 0.0 (0.0%) | 600 |
12 May 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.078 | -0.001 (-11.36%) | 120 |
11 May 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.088 | -0.002 (-25.42%) | 750 |
10 May 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.118 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0059 | 0.006 | 0.004 | 0.0059 | 0.118 | 0.0 (0.0%) | 3,018 |
8 May 2023 | USD | 0.0049 | 0.006 | 0.0036 | 0.0059 | 0.118 | +0.003 (+96.67%) | 23,618 |
5 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 178 |
4 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 175 |
3 May 2023 | USD | 0.0022 | 0.003 | 0.0022 | 0.003 | 0.06 | 0.0 (0.0%) | 2,900 |
2 May 2023 | USD | 0.003 | 0.0035 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 9,813 |
1 May 2023 | USD | 0.003 | 0.0032 | 0.003 | 0.003 | 0.06 | -0 (-6.25%) | 2,574 |
28 Apr 2023 | USD | 0.0045 | 0.0045 | 0.0032 | 0.0032 | 0.064 | -0.001 (-20%) | 13,701 |
27 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | +0 (+5.26%) | 10 |
26 Apr 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.004 | 0.0041 | 0.0038 | 0.0038 | 0.076 | -0.001 (-13.64%) | 74,022 |
20 Apr 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.088 | 0.0 (0.0%) | 5 |
19 Apr 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.088 | -0 (-2.22%) | 30 |
18 Apr 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.09 | +0.001 (+12.50%) | 70 |
17 Apr 2023 | USD | 0.004 | 0.0044 | 0.004 | 0.004 | 0.08 | +0 (+2.56%) | 575 |
14 Apr 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.078 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0044 | 0.0044 | 0.0039 | 0.0039 | 0.078 | 0.0 (0.0%) | 189 |