Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2019	USD	0.0086	0.0087	0.0061	0.0082	0.164	-0 (-4.65%)	31,503
18 Feb 2019	USD	0.0086	0.0086	0.0086	0.0086	0.172	0.0 (0.0%)	0
15 Feb 2019	USD	0.0079	0.009	0.0079	0.0086	0.172	+0.001 (+19.44%)	29,823
14 Feb 2019	USD	0.0074	0.0077	0.0072	0.0072	0.144	+0 (+2.86%)	12,456
13 Feb 2019	USD	0.0061	0.0078	0.0061	0.007	0.14	+0 (+1.45%)	24,729
12 Feb 2019	USD	0.0065	0.007	0.0062	0.0069	0.138	+0.001 (+13.11%)	5,658
11 Feb 2019	USD	0.007	0.007	0.006	0.0061	0.122	-0.001 (-12.86%)	10,784
8 Feb 2019	USD	0.0078	0.0079	0.007	0.007	0.14	-0.001 (-10.26%)	12,158
7 Feb 2019	USD	0.0076	0.008	0.0061	0.0078	0.156	+0.001 (+6.85%)	68,068
6 Feb 2019	USD	0.0074	0.0078	0.0057	0.0073	0.146	+0.001 (+12.31%)	75,778
5 Feb 2019	USD	0.006	0.0069	0.006	0.0065	0.13	+0 (+6.56%)	30,908
4 Feb 2019	USD	0.0085	0.009	0.006	0.0061	0.122	-0.002 (-25.61%)	86,046
1 Feb 2019	USD	0.0085	0.0085	0.0057	0.0082	0.164	+0.001 (+17.14%)	103,203
31 Jan 2019	USD	0.0069	0.0075	0.0061	0.007	0.14	+0.001 (+16.67%)	62,192
30 Jan 2019	USD	0.0069	0.0069	0.006	0.006	0.12	-0.001 (-13.04%)	29,011
29 Jan 2019	USD	0.0064	0.0077	0.0062	0.0069	0.138	+0.001 (+23.21%)	31,942
28 Jan 2019	USD	0.007	0.007	0.0055	0.0056	0.112	-0.001 (-20.00%)	23,715
25 Jan 2019	USD	0.0075	0.0076	0.0065	0.007	0.14	-0.001 (-7.89%)	16,665
24 Jan 2019	USD	0.007	0.0078	0.0062	0.0076	0.152	-0 (-3.80%)	120,177
23 Jan 2019	USD	0.0071	0.0095	0.006	0.0079	0.158	+0.002 (+23.44%)	188,165
22 Jan 2019	USD	0.0047	0.0075	0.0038	0.0064	0.128	+0.002 (+48.84%)	229,739
21 Jan 2019	USD	0.0043	0.0043	0.0043	0.0043	0.086	0.0 (0.0%)	0
18 Jan 2019	USD	0.0041	0.0046	0.0037	0.0043	0.086	-0 (-4.44%)	14,460
17 Jan 2019	USD	0.0047	0.0047	0.0045	0.0045	0.09	+0.001 (+21.62%)	5,422
16 Jan 2019	USD	0.004	0.0047	0.0037	0.0037	0.074	-0.001 (-21.28%)	31,499
15 Jan 2019	USD	0.0048	0.0048	0.0047	0.0047	0.094	-0 (-2.08%)	3,365
14 Jan 2019	USD	0.0053	0.0053	0.0037	0.0048	0.096	+0.001 (+17.07%)	17,864
11 Jan 2019	USD	0.0042	0.0042	0.0039	0.0041	0.082	+0 (+2.50%)	29,658
10 Jan 2019	USD	0.0041	0.0045	0.0039	0.004	0.08	0.0 (0.0%)	31,284
9 Jan 2019	USD	0.0049	0.0049	0.004	0.004	0.08	-0.001 (-11.11%)	23,045

Unicorn Response |