Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2019	USD	0.0046	0.0053	0.0045	0.0045	0.09	0.0 (0.0%)	12,000
7 Jan 2019	USD	0.0051	0.0051	0.0041	0.0045	0.09	-0 (-6.25%)	22,685
4 Jan 2019	USD	0.0053	0.0053	0.0041	0.0048	0.096	-0.001 (-9.43%)	22,503
3 Jan 2019	USD	0.006	0.006	0.0042	0.0053	0.106	-0 (-7.02%)	17,650
2 Jan 2019	USD	0.0049	0.0057	0.0041	0.0057	0.114	+0.001 (+16.33%)	3,965
1 Jan 2019	USD	0.0049	0.0049	0.0049	0.0049	0.098	0.0 (0.0%)	0
31 Dec 2018	USD	0.0064	0.0064	0.004	0.0049	0.098	-0 (-3.92%)	55,539
28 Dec 2018	USD	0.0044	0.0057	0.0041	0.0051	0.102	-0 (-1.92%)	30,969
27 Dec 2018	USD	0.0052	0.0055	0.0044	0.0052	0.104	+0 (+1.96%)	19,360
26 Dec 2018	USD	0.0071	0.0071	0.005	0.0051	0.102	-0.002 (-28.17%)	50,403
24 Dec 2018	USD	0.006	0.0072	0.006	0.0071	0.142	+0.001 (+18.33%)	33,123
21 Dec 2018	USD	0.0056	0.0088	0.005	0.006	0.12	+0.001 (+9.09%)	163,291
20 Dec 2018	USD	0.0041	0.0057	0.0041	0.0055	0.11	+0.001 (+34.15%)	94,176
19 Dec 2018	USD	0.0037	0.005	0.0037	0.0041	0.082	-0 (-6.82%)	15,107
18 Dec 2018	USD	0.0037	0.0044	0.0037	0.0044	0.088	0.0 (0.0%)	306
17 Dec 2018	USD	0.0047	0.0047	0.0036	0.0044	0.088	-0.001 (-12%)	4,281
14 Dec 2018	USD	0.005	0.005	0.0041	0.005	0.1	+0 (+2.04%)	2,400
13 Dec 2018	USD	0.0048	0.005	0.004	0.0049	0.098	-0 (-2%)	9,000
12 Dec 2018	USD	0.004	0.005	0.004	0.005	0.1	+0.001 (+25%)	15,401
11 Dec 2018	USD	0.0052	0.0052	0.004	0.004	0.08	-0.001 (-20%)	9,592
10 Dec 2018	USD	0.005	0.005	0.0043	0.005	0.1	0.0 (0.0%)	19,475
7 Dec 2018	USD	0.005	0.005	0.0049	0.005	0.1	0.0 (0.0%)	5,000
6 Dec 2018	USD	0.0045	0.0054	0.0034	0.005	0.1	+0.001 (+11.11%)	17,734
4 Dec 2018	USD	0.0039	0.0054	0.0038	0.0045	0.09	+0.001 (+12.50%)	26,386
3 Dec 2018	USD	0.004	0.004	0.004	0.004	0.08	+0 (+5.26%)	1,500
30 Nov 2018	USD	0.0038	0.0038	0.0038	0.0038	0.076	-0 (-5%)	1,500
29 Nov 2018	USD	0.004	0.004	0.004	0.004	0.08	0.0 (0.0%)	0
28 Nov 2018	USD	0.004	0.004	0.004	0.004	0.08	0.0 (0.0%)	625
27 Nov 2018	USD	0.0039	0.004	0.0039	0.004	0.08	0.0 (0.0%)	3,650
26 Nov 2018	USD	0.0034	0.004	0.0034	0.004	0.08	+0.001 (+17.65%)	3,722

Unicorn Response |