Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2018	USD	0.0034	0.0034	0.0034	0.0034	0.068	0.0 (0.0%)	0
22 Nov 2018	USD	0.0034	0.0034	0.0034	0.0034	0.068	0.0 (0.0%)	0
21 Nov 2018	USD	0.0034	0.0036	0.0034	0.0034	0.068	0.0 (0.0%)	4,345
20 Nov 2018	USD	0.0034	0.0034	0.0034	0.0034	0.068	-0.001 (-19.05%)	500
19 Nov 2018	USD	0.0043	0.0047	0.0042	0.0042	0.084	-0 (-2.33%)	7,164
16 Nov 2018	USD	0.0036	0.0054	0.0033	0.0043	0.086	+0.001 (+22.86%)	19,892
15 Nov 2018	USD	0.0035	0.0035	0.0033	0.0035	0.07	+0 (+2.94%)	31,609
14 Nov 2018	USD	0.0035	0.0035	0.0033	0.0034	0.068	-0 (-2.86%)	19,221
13 Nov 2018	USD	0.0041	0.0041	0.0034	0.0035	0.07	-0.001 (-14.63%)	48,071
12 Nov 2018	USD	0.0052	0.0052	0.0037	0.0041	0.082	-0.001 (-18%)	26,192
9 Nov 2018	USD	0.0052	0.0053	0.005	0.005	0.1	0.0 (0.0%)	12,225
8 Nov 2018	USD	0.0055	0.0055	0.004	0.005	0.1	0.0 (0.0%)	10,664
7 Nov 2018	USD	0.0043	0.0053	0.0036	0.005	0.1	+0.001 (+19.05%)	66,342
6 Nov 2018	USD	0.0056	0.0056	0.0042	0.0042	0.084	+0.001 (+20%)	8,847
5 Nov 2018	USD	0.0048	0.0048	0.0035	0.0035	0.07	-0.001 (-22.22%)	8,640
2 Nov 2018	USD	0.0046	0.0047	0.0034	0.0045	0.09	-0 (-2.17%)	11,936
1 Nov 2018	USD	0.0046	0.0046	0.0046	0.0046	0.092	0.0 (0.0%)	50
31 Oct 2018	USD	0.0047	0.0047	0.0045	0.0046	0.092	0.0 (0.0%)	11,703
30 Oct 2018	USD	0.0047	0.0047	0.0046	0.0046	0.092	0.0 (0.0%)	3,910
29 Oct 2018	USD	0.0046	0.0047	0.0046	0.0046	0.092	0.0 (0.0%)	4,855
26 Oct 2018	USD	0.004	0.0046	0.0038	0.0046	0.092	+0.001 (+17.95%)	16,282
25 Oct 2018	USD	0.0047	0.0047	0.0039	0.0039	0.078	-0.001 (-17.02%)	1,710
24 Oct 2018	USD	0.0043	0.0047	0.004	0.0047	0.094	-0 (-2.08%)	325
23 Oct 2018	USD	0.0038	0.0049	0.0038	0.0048	0.096	+0 (+9.09%)	1,383
22 Oct 2018	USD	0.0045	0.0045	0.004	0.0044	0.088	-0 (-2.22%)	5,058
19 Oct 2018	USD	0.005	0.005	0.0045	0.0045	0.09	-0.001 (-10.00%)	1,400
18 Oct 2018	USD	0.0055	0.0057	0.0045	0.005	0.1	-0 (-5.66%)	12,793
17 Oct 2018	USD	0.0049	0.0053	0.0035	0.0053	0.106	+0 (+8.16%)	7,584
16 Oct 2018	USD	0.006	0.006	0.0032	0.0049	0.098	-0.001 (-15.52%)	70,205
15 Oct 2018	USD	0.0052	0.006	0.005	0.0058	0.116	+0.001 (+11.54%)	9,141

Unicorn Response |