Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2018	USD	0.0061	0.0061	0.0044	0.0052	0.104	+0 (+1.96%)	58,375
11 Oct 2018	USD	0.0049	0.0061	0.0044	0.0051	0.102	-0 (-1.92%)	53,184
10 Oct 2018	USD	0.005	0.0053	0.0042	0.0052	0.104	+0 (+6.12%)	28,690
9 Oct 2018	USD	0.0043	0.0053	0.0043	0.0049	0.098	+0 (+8.89%)	8,530
8 Oct 2018	USD	0.0044	0.006	0.0042	0.0045	0.09	-0.001 (-10.00%)	86,639
5 Oct 2018	USD	0.005	0.0062	0.0044	0.005	0.1	0.0 (0.0%)	23,913
4 Oct 2018	USD	0.0052	0.006	0.0043	0.005	0.1	-0 (-3.85%)	58,113
3 Oct 2018	USD	0.006	0.0064	0.0052	0.0052	0.104	-0.001 (-13.33%)	29,877
2 Oct 2018	USD	0.006	0.0062	0.0051	0.006	0.12	+0.001 (+9.09%)	11,400
1 Oct 2018	USD	0.0058	0.0058	0.0051	0.0055	0.11	-0.001 (-15.38%)	11,500
28 Sep 2018	USD	0.0072	0.0072	0.0051	0.0065	0.13	-0 (-5.80%)	9,567
27 Sep 2018	USD	0.0069	0.0069	0.0069	0.0069	0.138	0.0 (0.0%)	1,339
26 Sep 2018	USD	0.0058	0.0069	0.0053	0.0069	0.138	+0.001 (+16.95%)	7,951
25 Sep 2018	USD	0.0057	0.0071	0.0057	0.0059	0.118	+0 (+3.51%)	4,208
24 Sep 2018	USD	0.0072	0.0072	0.0057	0.0057	0.114	-0.001 (-18.57%)	13,829
21 Sep 2018	USD	0.0069	0.0073	0.0051	0.007	0.14	+0 (+6.06%)	56,666
20 Sep 2018	USD	0.0061	0.0067	0.0056	0.0066	0.132	+0.001 (+13.79%)	14,222
19 Sep 2018	USD	0.0053	0.0059	0.0053	0.0058	0.116	+0 (+7.41%)	6,442
18 Sep 2018	USD	0.0053	0.0069	0.0053	0.0054	0.108	-0.001 (-12.90%)	33,581
17 Sep 2018	USD	0.0061	0.007	0.0054	0.0062	0.124	+0 (+6.90%)	49,530
14 Sep 2018	USD	0.0058	0.0062	0.0056	0.0058	0.116	+0.001 (+9.43%)	27,491
13 Sep 2018	USD	0.0053	0.0053	0.0053	0.0053	0.106	-0.001 (-8.62%)	305
12 Sep 2018	USD	0.005	0.0059	0.005	0.0058	0.116	+0 (+3.57%)	7,358
11 Sep 2018	USD	0.0059	0.0059	0.0053	0.0056	0.112	+0 (+7.69%)	7,474
10 Sep 2018	USD	0.0059	0.0059	0.0052	0.0052	0.104	-0.001 (-11.86%)	3,300
7 Sep 2018	USD	0.0059	0.0059	0.0052	0.0059	0.118	+0.001 (+13.46%)	1,478
6 Sep 2018	USD	0.0058	0.0059	0.0052	0.0052	0.104	-0 (-5.45%)	5,619
5 Sep 2018	USD	0.0055	0.0059	0.0055	0.0055	0.11	+0 (+1.85%)	4,802
4 Sep 2018	USD	0.0059	0.0059	0.0053	0.0054	0.108	-0.001 (-8.47%)	17,951
3 Sep 2018	USD	0.0059	0.0059	0.0059	0.0059	0.118	0.0 (0.0%)	0

Unicorn Response |