Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2018	USD	0.0059	0.0059	0.0053	0.0059	0.118	+0 (+3.51%)	13,546
30 Aug 2018	USD	0.0055	0.0057	0.0055	0.0057	0.114	+0.001 (+11.76%)	1,540
29 Aug 2018	USD	0.0052	0.0052	0.0051	0.0051	0.102	-0 (-1.92%)	4,750
28 Aug 2018	USD	0.0051	0.0052	0.0051	0.0052	0.104	+0 (+1.96%)	21,800
27 Aug 2018	USD	0.0052	0.0058	0.005	0.0051	0.102	-0 (-7.27%)	19,518
24 Aug 2018	USD	0.0058	0.006	0.0052	0.0055	0.11	-0 (-5.17%)	13,292
23 Aug 2018	USD	0.0052	0.0059	0.0052	0.0058	0.116	+0 (+5.45%)	10,458
22 Aug 2018	USD	0.0059	0.0059	0.0053	0.0055	0.11	+0 (+3.77%)	2,375
21 Aug 2018	USD	0.0055	0.0059	0.0052	0.0053	0.106	+0 (+3.92%)	6,747
20 Aug 2018	USD	0.006	0.006	0.0051	0.0051	0.102	-0.001 (-8.93%)	5,457
17 Aug 2018	USD	0.0052	0.0056	0.0052	0.0056	0.112	+0.001 (+9.80%)	125
16 Aug 2018	USD	0.006	0.006	0.0051	0.0051	0.102	-0.001 (-15%)	6,673
15 Aug 2018	USD	0.006	0.006	0.005	0.006	0.12	0.0 (0.0%)	3,685
14 Aug 2018	USD	0.0055	0.006	0.005	0.006	0.12	0.0 (0.0%)	4,793
13 Aug 2018	USD	0.006	0.007	0.005	0.006	0.12	0.0 (0.0%)	7,434
10 Aug 2018	USD	0.006	0.0065	0.005	0.006	0.12	0.0 (0.0%)	73,268
9 Aug 2018	USD	0.006	0.006	0.005	0.006	0.12	+0.001 (+20%)	3,573
8 Aug 2018	USD	0.005	0.005	0.005	0.005	0.1	0.0 (0.0%)	244
7 Aug 2018	USD	0.005	0.005	0.005	0.005	0.1	0.0 (0.0%)	4,500
6 Aug 2018	USD	0.006	0.006	0.0045	0.005	0.1	-0.001 (-16.67%)	9,945
3 Aug 2018	USD	0.006	0.006	0.006	0.006	0.12	+0 (+1.69%)	689
2 Aug 2018	USD	0.0058	0.0059	0.0045	0.0059	0.118	0.0 (0.0%)	10,800
1 Aug 2018	USD	0.0059	0.0059	0.0059	0.0059	0.118	0.0 (0.0%)	0
31 Jul 2018	USD	0.0055	0.0059	0.0052	0.0059	0.118	+0.001 (+13.46%)	4,567
30 Jul 2018	USD	0.0052	0.0059	0.0052	0.0052	0.104	-0 (-5.45%)	6,525
27 Jul 2018	USD	0.0052	0.0055	0.0052	0.0055	0.11	+0 (+5.77%)	3,981
26 Jul 2018	USD	0.0059	0.0059	0.0052	0.0052	0.104	-0.001 (-11.86%)	6,883
25 Jul 2018	USD	0.0054	0.0059	0.0054	0.0059	0.118	+0 (+5.36%)	4,620
24 Jul 2018	USD	0.006	0.006	0.0052	0.0056	0.112	+0 (+7.69%)	710
23 Jul 2018	USD	0.006	0.006	0.0052	0.0052	0.104	-0.001 (-11.86%)	4,827

Unicorn Response |