Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2018	USD	0.006	0.006	0.0059	0.0059	0.118	+0.001 (+9.26%)	2,436
19 Jul 2018	USD	0.0052	0.0054	0.0052	0.0054	0.108	-0 (-6.90%)	1,015
18 Jul 2018	USD	0.0061	0.0061	0.0055	0.0058	0.116	-0 (-4.92%)	1,189
17 Jul 2018	USD	0.0057	0.0061	0.0052	0.0061	0.122	+0 (+1.67%)	10,145
16 Jul 2018	USD	0.0052	0.0062	0.0052	0.006	0.12	+0.001 (+15.38%)	3,920
13 Jul 2018	USD	0.0062	0.0062	0.0052	0.0052	0.104	-0 (-5.45%)	4,136
12 Jul 2018	USD	0.0055	0.0055	0.0055	0.0055	0.11	+0 (+3.77%)	1,000
11 Jul 2018	USD	0.0053	0.0053	0.0053	0.0053	0.106	0.0 (0.0%)	0
10 Jul 2018	USD	0.0062	0.0062	0.0053	0.0053	0.106	0.0 (0.0%)	1,675
9 Jul 2018	USD	0.0065	0.0065	0.0053	0.0053	0.106	0.0 (0.0%)	2,161
6 Jul 2018	USD	0.0055	0.0065	0.0052	0.0053	0.106	-0 (-3.64%)	11,264
5 Jul 2018	USD	0.0052	0.0066	0.0052	0.0055	0.11	-0.001 (-8.33%)	4,870
4 Jul 2018	USD	0.006	0.006	0.006	0.006	0.12	0.0 (0.0%)	0
3 Jul 2018	USD	0.0067	0.0067	0.006	0.006	0.12	0.0 (0.0%)	1,493
2 Jul 2018	USD	0.0051	0.0065	0.0051	0.006	0.12	+0.001 (+9.09%)	20,188
29 Jun 2018	USD	0.0056	0.0068	0.0055	0.0055	0.11	0.0 (0.0%)	8,565
28 Jun 2018	USD	0.0056	0.0056	0.0055	0.0055	0.11	0.0 (0.0%)	1,584
27 Jun 2018	USD	0.0073	0.0073	0.0055	0.0055	0.11	-0.001 (-20.29%)	3,468
26 Jun 2018	USD	0.0064	0.007	0.0055	0.0069	0.138	+0.002 (+27.78%)	7,785
25 Jun 2018	USD	0.0062	0.0062	0.0053	0.0054	0.108	-0.001 (-10%)	23,699
22 Jun 2018	USD	0.0063	0.0063	0.006	0.006	0.12	+0 (+3.45%)	1,008
21 Jun 2018	USD	0.0053	0.0065	0.0051	0.0058	0.116	+0.001 (+9.43%)	42,787
20 Jun 2018	USD	0.006	0.0067	0.0052	0.0053	0.106	-0.001 (-11.67%)	95,194
19 Jun 2018	USD	0.005	0.006	0.005	0.006	0.12	+0.001 (+20%)	36,819
18 Jun 2018	USD	0.0048	0.0058	0.0047	0.005	0.1	+0 (+4.17%)	50,455
15 Jun 2018	USD	0.006	0.0067	0.0047	0.0048	0.096	-0.001 (-20%)	80,254
14 Jun 2018	USD	0.0056	0.0064	0.0052	0.006	0.12	+0.001 (+15.38%)	71,690
13 Jun 2018	USD	0.0073	0.0073	0.0052	0.0052	0.104	-0.002 (-28.77%)	85,581
12 Jun 2018	USD	0.0083	0.0083	0.0057	0.0073	0.146	-0.001 (-8.75%)	8,735
11 Jun 2018	USD	0.008	0.0084	0.0056	0.008	0.16	0.0 (0.0%)	17,580

Unicorn Response |