Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2018 | USD | 0.0069 | 0.008 | 0.0069 | 0.008 | 0.16 | +0.001 (+17.65%) | 7,963 |
7 Jun 2018 | USD | 0.0069 | 0.0069 | 0.0051 | 0.0068 | 0.136 | +0.001 (+17.24%) | 16,304 |
6 Jun 2018 | USD | 0.0056 | 0.0058 | 0.0051 | 0.0058 | 0.116 | +0 (+1.75%) | 5,646 |
5 Jun 2018 | USD | 0.0058 | 0.0079 | 0.0044 | 0.0057 | 0.114 | +0 (+5.56%) | 39,285 |
4 Jun 2018 | USD | 0.0057 | 0.0058 | 0.0051 | 0.0054 | 0.108 | -0 (-6.90%) | 17,767 |
1 Jun 2018 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0058 | 0.116 | +0 (+5.45%) | 4,680 |
31 May 2018 | USD | 0.0059 | 0.0059 | 0.0055 | 0.0055 | 0.11 | -0 (-5.17%) | 6,085 |
30 May 2018 | USD | 0.0069 | 0.0069 | 0.0052 | 0.0058 | 0.116 | -0.001 (-15.94%) | 49,509 |
29 May 2018 | USD | 0.006 | 0.0069 | 0.0059 | 0.0069 | 0.138 | 0.0 (0.0%) | 4,910 |
28 May 2018 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.138 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.008 | 0.008 | 0.006 | 0.0069 | 0.138 | 0.0 (0.0%) | 4,589 |
24 May 2018 | USD | 0.0065 | 0.0069 | 0.0065 | 0.0069 | 0.138 | +0.001 (+7.81%) | 5,857 |
23 May 2018 | USD | 0.006 | 0.0068 | 0.006 | 0.0064 | 0.128 | -0 (-5.88%) | 1,457 |
22 May 2018 | USD | 0.0068 | 0.0068 | 0.006 | 0.0068 | 0.136 | 0.0 (0.0%) | 3,206 |
21 May 2018 | USD | 0.0069 | 0.0069 | 0.006 | 0.0068 | 0.136 | 0.0 (0.0%) | 29,856 |
18 May 2018 | USD | 0.0065 | 0.0068 | 0.0065 | 0.0068 | 0.136 | +0 (+1.49%) | 15,800 |
17 May 2018 | USD | 0.0069 | 0.0069 | 0.0064 | 0.0067 | 0.134 | +0 (+4.69%) | 16,018 |
16 May 2018 | USD | 0.0068 | 0.0069 | 0.0062 | 0.0064 | 0.128 | -0 (-4.48%) | 14,341 |
15 May 2018 | USD | 0.0067 | 0.007 | 0.0065 | 0.0067 | 0.134 | +0 (+6.35%) | 11,692 |
14 May 2018 | USD | 0.0067 | 0.0068 | 0.0061 | 0.0063 | 0.126 | +0 (+1.61%) | 21,113 |
11 May 2018 | USD | 0.0069 | 0.0069 | 0.0062 | 0.0062 | 0.124 | -0 (-6.06%) | 11,051 |
10 May 2018 | USD | 0.0071 | 0.0071 | 0.0066 | 0.0066 | 0.132 | -0 (-4.35%) | 1,055 |
9 May 2018 | USD | 0.0068 | 0.0069 | 0.0062 | 0.0069 | 0.138 | +0 (+1.47%) | 2,800 |
8 May 2018 | USD | 0.0068 | 0.0073 | 0.0063 | 0.0068 | 0.136 | -0 (-5.56%) | 20,721 |
7 May 2018 | USD | 0.0073 | 0.0074 | 0.0068 | 0.0072 | 0.144 | +0.001 (+14.29%) | 3,735 |
4 May 2018 | USD | 0.0076 | 0.0076 | 0.0063 | 0.0063 | 0.126 | -0 (-3.08%) | 25,500 |
3 May 2018 | USD | 0.0066 | 0.008 | 0.0064 | 0.0065 | 0.13 | 0.0 (0.0%) | 13,810 |
2 May 2018 | USD | 0.007 | 0.007 | 0.0061 | 0.0065 | 0.13 | -0.001 (-7.14%) | 20,439 |
1 May 2018 | USD | 0.0069 | 0.0071 | 0.0063 | 0.007 | 0.14 | 0.0 (0.0%) | 29,415 |
30 Apr 2018 | USD | 0.0072 | 0.0075 | 0.007 | 0.007 | 0.14 | -0 (-1.41%) | 12,342 |