Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | USD | 0.0075 | 0.0075 | 0.0066 | 0.0071 | 0.142 | +0 (+1.43%) | 38,013 |
26 Apr 2018 | USD | 0.0076 | 0.0083 | 0.007 | 0.007 | 0.14 | -0.001 (-6.67%) | 20,498 |
25 Apr 2018 | USD | 0.009 | 0.009 | 0.0075 | 0.0075 | 0.15 | -0.001 (-6.25%) | 8,530 |
24 Apr 2018 | USD | 0.0085 | 0.0085 | 0.0075 | 0.008 | 0.16 | +0.001 (+6.67%) | 18,686 |
23 Apr 2018 | USD | 0.0087 | 0.0087 | 0.0074 | 0.0075 | 0.15 | -0.001 (-13.79%) | 3,917 |
20 Apr 2018 | USD | 0.0075 | 0.0087 | 0.0075 | 0.0087 | 0.174 | +0.001 (+17.57%) | 10,184 |
19 Apr 2018 | USD | 0.0071 | 0.0079 | 0.0066 | 0.0074 | 0.148 | -0.001 (-6.33%) | 7,583 |
18 Apr 2018 | USD | 0.0094 | 0.0094 | 0.0068 | 0.0079 | 0.158 | -0 (-3.66%) | 10,755 |
17 Apr 2018 | USD | 0.0095 | 0.0095 | 0.0075 | 0.0082 | 0.164 | -0.001 (-7.87%) | 4,143 |
16 Apr 2018 | USD | 0.0087 | 0.0092 | 0.0076 | 0.0089 | 0.178 | +0 (+2.30%) | 22,788 |
13 Apr 2018 | USD | 0.0074 | 0.0087 | 0.0074 | 0.0087 | 0.174 | +0.001 (+10.13%) | 4,085 |
12 Apr 2018 | USD | 0.0088 | 0.0088 | 0.006 | 0.0079 | 0.158 | -0.001 (-10.23%) | 30,430 |
11 Apr 2018 | USD | 0.0065 | 0.0088 | 0.0065 | 0.0088 | 0.176 | +0.002 (+33.33%) | 2,350 |
10 Apr 2018 | USD | 0.0065 | 0.008 | 0.0065 | 0.0066 | 0.132 | -0.001 (-17.50%) | 2,835 |
9 Apr 2018 | USD | 0.0075 | 0.008 | 0.007 | 0.008 | 0.16 | +0.001 (+8.11%) | 15,206 |
6 Apr 2018 | USD | 0.0074 | 0.008 | 0.0072 | 0.0074 | 0.148 | -0.001 (-7.50%) | 7,075 |
5 Apr 2018 | USD | 0.007 | 0.008 | 0.006 | 0.008 | 0.16 | 0.0 (0.0%) | 37,211 |
4 Apr 2018 | USD | 0.0085 | 0.0085 | 0.0076 | 0.008 | 0.16 | 0.0 (0.0%) | 10,747 |
3 Apr 2018 | USD | 0.0072 | 0.0085 | 0.0072 | 0.008 | 0.16 | +0.001 (+11.11%) | 1,658 |
2 Apr 2018 | USD | 0.0082 | 0.0082 | 0.0063 | 0.0072 | 0.144 | -0.001 (-10%) | 14,360 |
30 Mar 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0074 | 0.008 | 0.0074 | 0.008 | 0.16 | +0.001 (+8.11%) | 3,268 |
28 Mar 2018 | USD | 0.0079 | 0.0079 | 0.0074 | 0.0074 | 0.148 | -0.001 (-6.33%) | 2,258 |
27 Mar 2018 | USD | 0.0093 | 0.0093 | 0.0074 | 0.0079 | 0.158 | 0.0 (0.0%) | 9,036 |
26 Mar 2018 | USD | 0.0079 | 0.008 | 0.0079 | 0.0079 | 0.158 | +0.001 (+6.76%) | 21,975 |
23 Mar 2018 | USD | 0.0082 | 0.0092 | 0.0065 | 0.0074 | 0.148 | -0.002 (-19.57%) | 60,045 |
22 Mar 2018 | USD | 0.0086 | 0.0092 | 0.0077 | 0.0092 | 0.184 | +0 (+2.22%) | 2,715 |
21 Mar 2018 | USD | 0.0098 | 0.0098 | 0.0084 | 0.009 | 0.18 | -0 (-2.17%) | 8,545 |
20 Mar 2018 | USD | 0.0093 | 0.0098 | 0.0079 | 0.0092 | 0.184 | -0 (-1.08%) | 15,730 |
19 Mar 2018 | USD | 0.009 | 0.0094 | 0.009 | 0.0093 | 0.186 | +0 (+3.33%) | 11,592 |