| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | USD | 0.016 | 0.0167 | 0.0101 | 0.012 | 0.24 | -0.003 (-19.46%) | 235,102 |
| 1 Feb 2018 | USD | 0.013 | 0.0165 | 0.013 | 0.0149 | 0.298 | +0.002 (+14.62%) | 85,579 |
| 31 Jan 2018 | USD | 0.018 | 0.018 | 0.0115 | 0.013 | 0.26 | -0.002 (-10.34%) | 181,954 |
| 30 Jan 2018 | USD | 0.0172 | 0.0172 | 0.014 | 0.0145 | 0.29 | -0.003 (-14.71%) | 128,625 |
| 29 Jan 2018 | USD | 0.017 | 0.021 | 0.013 | 0.017 | 0.34 | +0.001 (+8.97%) | 457,183 |
| 26 Jan 2018 | USD | 0.0092 | 0.0177 | 0.0079 | 0.0156 | 0.312 | +0.006 (+65.96%) | 477,005 |
| 25 Jan 2018 | USD | 0.0087 | 0.0095 | 0.0078 | 0.0094 | 0.188 | +0.001 (+9.30%) | 43,401 |
| 24 Jan 2018 | USD | 0.0095 | 0.0095 | 0.0075 | 0.0086 | 0.172 | -0 (-4.44%) | 21,963 |
| 23 Jan 2018 | USD | 0.0086 | 0.0095 | 0.0081 | 0.009 | 0.18 | +0.001 (+11.11%) | 25,638 |
| 22 Jan 2018 | USD | 0.0095 | 0.0095 | 0.0075 | 0.0081 | 0.162 | -0.001 (-14.74%) | 110,772 |
| 19 Jan 2018 | USD | 0.0096 | 0.0096 | 0.0077 | 0.0095 | 0.19 | +0.001 (+5.56%) | 31,530 |
| 18 Jan 2018 | USD | 0.0089 | 0.0109 | 0.0082 | 0.009 | 0.18 | -0.001 (-10.00%) | 55,546 |
| 17 Jan 2018 | USD | 0.012 | 0.012 | 0.0099 | 0.01 | 0.2 | -0.001 (-4.76%) | 60,017 |
| 16 Jan 2018 | USD | 0.01 | 0.012 | 0.0098 | 0.0105 | 0.21 | +0.001 (+6.06%) | 69,566 |
| 15 Jan 2018 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.198 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.011 | 0.011 | 0.0098 | 0.0099 | 0.198 | -0 (-1%) | 92,929 |
| 11 Jan 2018 | USD | 0.011 | 0.0115 | 0.0099 | 0.01 | 0.2 | -0.001 (-8.26%) | 240,869 |
| 10 Jan 2018 | USD | 0.0124 | 0.0124 | 0.01 | 0.0109 | 0.218 | -0.002 (-12.80%) | 71,162 |
| 9 Jan 2018 | USD | 0.0114 | 0.016 | 0.01 | 0.0125 | 0.25 | +0.002 (+15.74%) | 130,289 |
| 8 Jan 2018 | USD | 0.015 | 0.015 | 0.0082 | 0.0108 | 0.216 | +0.002 (+21.35%) | 69,158 |
| 5 Jan 2018 | USD | 0.0105 | 0.0105 | 0.0075 | 0.0089 | 0.178 | -0.001 (-11%) | 48,844 |
| 4 Jan 2018 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.2 | -0.002 (-16.67%) | 99,186 |
| 3 Jan 2018 | USD | 0.015 | 0.017 | 0.0101 | 0.012 | 0.24 | -0.003 (-20%) | 102,489 |
| 2 Jan 2018 | USD | 0.017 | 0.0175 | 0.01 | 0.015 | 0.3 | -0.001 (-6.25%) | 53,249 |
| 1 Jan 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.02 | 0.02 | 0.01 | 0.016 | 0.32 | 0.0 (0.0%) | 112,459 |
| 28 Dec 2017 | USD | 0.0141 | 0.02 | 0.0101 | 0.016 | 0.32 | +0.004 (+39.13%) | 138,197 |
| 27 Dec 2017 | USD | 0.014 | 0.0142 | 0.01 | 0.0115 | 0.23 | -0.002 (-13.53%) | 94,452 |
| 26 Dec 2017 | USD | 0.0086 | 0.016 | 0.0086 | 0.0133 | 0.266 | +0.005 (+52.87%) | 119,677 |
| 25 Dec 2017 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.174 | 0.0 (0.0%) | 0 |
