Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.078 | 0.0 (0.0%) | 1,000 |
11 Apr 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.078 | -0.001 (-11.36%) | 8,508 |
10 Apr 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.088 | -0.001 (-10.20%) | 595 |
6 Apr 2023 | USD | 0.0044 | 0.0049 | 0.0039 | 0.0049 | 0.098 | +0.001 (+11.36%) | 3,255 |
5 Apr 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.088 | -0 (-4.35%) | 500 |
4 Apr 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.092 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.092 | +0.001 (+17.95%) | 283 |
31 Mar 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.078 | +0 (+2.63%) | 11 |
30 Mar 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | 0.0 (0.0%) | 90 |
28 Mar 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | -0.001 (-17.39%) | 35 |
27 Mar 2023 | USD | 0.0038 | 0.0046 | 0.0038 | 0.0046 | 0.092 | 0.0 (0.0%) | 140 |
24 Mar 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.092 | 0.0 (0.0%) | 100 |
23 Mar 2023 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.092 | +0 (+2.22%) | 1,001 |
22 Mar 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.09 | -0 (-8.16%) | 4,000 |
21 Mar 2023 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0049 | 0.098 | 0.0 (0.0%) | 245 |
20 Mar 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.098 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0038 | 0.0049 | 0.0038 | 0.0049 | 0.098 | -0.001 (-9.26%) | 519 |
16 Mar 2023 | USD | 0.0035 | 0.0054 | 0.0035 | 0.0054 | 0.108 | 0.0 (0.0%) | 732 |
15 Mar 2023 | USD | 0.0035 | 0.0054 | 0.0035 | 0.0054 | 0.108 | +0.001 (+35.00%) | 53 |
14 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | -0.001 (-11.11%) | 130 |
13 Mar 2023 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.09 | -0 (-2.17%) | 24,265 |
10 Mar 2023 | USD | 0.0046 | 0.005 | 0.0045 | 0.0046 | 0.092 | 0.0 (0.0%) | 9,875 |
9 Mar 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.092 | -0.001 (-14.81%) | 4,104 |
8 Mar 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.108 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0051 | 0.0054 | 0.0046 | 0.0054 | 0.108 | +0 (+3.85%) | 37,550 |
6 Mar 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | -0 (-3.70%) | 150 |
3 Mar 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.108 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0048 | 0.0054 | 0.0048 | 0.0054 | 0.108 | -0 (-1.82%) | 75 |
1 Mar 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.11 | +0.001 (+10.00%) | 240 |