| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2017 | USD | 0.0103 | 0.0116 | 0.01 | 0.011 | 0.22 | -0.001 (-7.56%) | 12,414 |
| 28 Sep 2017 | USD | 0.0124 | 0.0129 | 0.0104 | 0.0119 | 0.238 | -0.001 (-4.80%) | 16,757 |
| 27 Sep 2017 | USD | 0.011 | 0.0132 | 0.011 | 0.0125 | 0.25 | +0.003 (+25%) | 51,740 |
| 26 Sep 2017 | USD | 0.0105 | 0.0109 | 0.009 | 0.01 | 0.2 | 0.0 (0.0%) | 20,028 |
| 25 Sep 2017 | USD | 0.0126 | 0.0126 | 0.0084 | 0.01 | 0.2 | -0.003 (-22.48%) | 82,966 |
| 22 Sep 2017 | USD | 0.0106 | 0.0129 | 0.0097 | 0.0129 | 0.258 | +0.002 (+19.44%) | 18,168 |
| 21 Sep 2017 | USD | 0.012 | 0.0122 | 0.01 | 0.0108 | 0.216 | -0 (-1.82%) | 30,834 |
| 20 Sep 2017 | USD | 0.0126 | 0.0134 | 0.0101 | 0.011 | 0.22 | -0.002 (-13.39%) | 39,469 |
| 19 Sep 2017 | USD | 0.0131 | 0.0135 | 0.0102 | 0.0127 | 0.254 | -0 (-2.31%) | 22,103 |
| 18 Sep 2017 | USD | 0.0139 | 0.0139 | 0.0118 | 0.013 | 0.26 | +0.002 (+18.18%) | 7,899 |
| 15 Sep 2017 | USD | 0.0113 | 0.0113 | 0.0091 | 0.011 | 0.22 | 0.0 (0.0%) | 32,705 |
| 14 Sep 2017 | USD | 0.0129 | 0.0129 | 0.01 | 0.011 | 0.22 | -0.001 (-8.33%) | 33,408 |
| 13 Sep 2017 | USD | 0.0148 | 0.0148 | 0.0102 | 0.012 | 0.24 | -0.002 (-16.08%) | 47,937 |
| 12 Sep 2017 | USD | 0.0148 | 0.0148 | 0.0111 | 0.0143 | 0.286 | -0 (-2.05%) | 28,338 |
| 11 Sep 2017 | USD | 0.0127 | 0.017 | 0.011 | 0.0146 | 0.292 | +0.004 (+44.55%) | 52,798 |
| 8 Sep 2017 | USD | 0.012 | 0.0137 | 0.01 | 0.0101 | 0.202 | -0.002 (-15.13%) | 198,036 |
| 7 Sep 2017 | USD | 0.0177 | 0.0177 | 0.0111 | 0.0119 | 0.238 | -0.005 (-28.74%) | 50,264 |
| 6 Sep 2017 | USD | 0.0199 | 0.0199 | 0.0123 | 0.0167 | 0.334 | +0 (+2.45%) | 51,242 |
| 5 Sep 2017 | USD | 0.028 | 0.028 | 0.0146 | 0.0163 | 0.326 | -0.005 (-22.01%) | 123,864 |
| 4 Sep 2017 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.418 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.0195 | 0.0223 | 0.0105 | 0.0209 | 0.418 | +0.003 (+16.76%) | 252,532 |
| 31 Aug 2017 | USD | 0.0215 | 0.0254 | 0.0155 | 0.0179 | 0.358 | -0.003 (-14.76%) | 184,208 |
| 30 Aug 2017 | USD | 0.03 | 0.03 | 0.0191 | 0.021 | 0.42 | -0.009 (-30.00%) | 158,076 |
| 29 Aug 2017 | USD | 0.012 | 0.03 | 0.012 | 0.03 | 0.6 | +0.015 (+104.08%) | 448,107 |
| 28 Aug 2017 | USD | 0.0142 | 0.015 | 0.01 | 0.0147 | 0.294 | +0.001 (+8.89%) | 128,774 |
| 25 Aug 2017 | USD | 0.0141 | 0.017 | 0.0105 | 0.0135 | 0.27 | +0 (+0.75%) | 123,353 |
| 24 Aug 2017 | USD | 0.0068 | 0.018 | 0.0068 | 0.0134 | 0.268 | +0.007 (+112.70%) | 315,487 |
| 23 Aug 2017 | USD | 0.0063 | 0.0063 | 0.0055 | 0.0063 | 0.126 | +0 (+1.61%) | 37,464 |
| 22 Aug 2017 | USD | 0.0052 | 0.0074 | 0.005 | 0.0062 | 0.124 | +0.001 (+19.23%) | 205,921 |
| 21 Aug 2017 | USD | 0.0049 | 0.0052 | 0.0046 | 0.0052 | 0.104 | +0.001 (+10.64%) | 74,807 |
