Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2017	USD	0.0043	0.0047	0.0043	0.0047	0.094	+0 (+2.17%)	13,434
17 Aug 2017	USD	0.0046	0.0047	0.0046	0.0046	0.092	+0.001 (+12.20%)	16,292
16 Aug 2017	USD	0.0041	0.0041	0.0041	0.0041	0.082	0.0 (0.0%)	0
15 Aug 2017	USD	0.0041	0.0046	0.0041	0.0041	0.082	0.0 (0.0%)	2,428
14 Aug 2017	USD	0.0046	0.0046	0.0041	0.0041	0.082	0.0 (0.0%)	36,777
11 Aug 2017	USD	0.0046	0.0046	0.0041	0.0041	0.082	0.0 (0.0%)	2,943
10 Aug 2017	USD	0.0048	0.0048	0.0041	0.0041	0.082	-0 (-2.38%)	1,600
9 Aug 2017	USD	0.0043	0.0044	0.0042	0.0042	0.084	-0.001 (-10.64%)	6,000
8 Aug 2017	USD	0.0048	0.0048	0.0047	0.0047	0.094	-0 (-2.08%)	2,250
7 Aug 2017	USD	0.0045	0.0048	0.0045	0.0048	0.096	0.0 (0.0%)	8,683
4 Aug 2017	USD	0.0045	0.0048	0.0041	0.0048	0.096	0.0 (0.0%)	27,617
3 Aug 2017	USD	0.0048	0.0048	0.0047	0.0048	0.096	0.0 (0.0%)	6,125
2 Aug 2017	USD	0.0047	0.0049	0.0045	0.0048	0.096	+0 (+2.13%)	68,966
1 Aug 2017	USD	0.0047	0.0047	0.0047	0.0047	0.094	0.0 (0.0%)	1,314
31 Jul 2017	USD	0.0042	0.0047	0.004	0.0047	0.094	+0 (+2.17%)	105,059
28 Jul 2017	USD	0.0047	0.0047	0.0044	0.0046	0.092	-0 (-2.13%)	2,170
27 Jul 2017	USD	0.0046	0.0047	0.0042	0.0047	0.094	0.0 (0.0%)	11,628
26 Jul 2017	USD	0.0046	0.0047	0.0042	0.0047	0.094	+0.001 (+14.63%)	88,250
25 Jul 2017	USD	0.0048	0.0048	0.0041	0.0041	0.082	-0.001 (-16.33%)	48,761
24 Jul 2017	USD	0.004	0.0049	0.004	0.0049	0.098	+0 (+8.89%)	21,726
21 Jul 2017	USD	0.0049	0.0049	0.0045	0.0045	0.09	-0 (-8.16%)	1,278
20 Jul 2017	USD	0.0046	0.0049	0.0046	0.0049	0.098	+0.001 (+16.67%)	257
19 Jul 2017	USD	0.0049	0.0049	0.003	0.0042	0.084	-0.001 (-14.29%)	70,727
18 Jul 2017	USD	0.005	0.005	0.0048	0.0049	0.098	+0 (+2.08%)	11,984
17 Jul 2017	USD	0.0048	0.0048	0.0048	0.0048	0.096	+0.001 (+14.29%)	500
14 Jul 2017	USD	0.0046	0.0048	0.0042	0.0042	0.084	-0 (-2.33%)	25,580
13 Jul 2017	USD	0.0046	0.0046	0.0042	0.0043	0.086	0.0 (0.0%)	42,340
12 Jul 2017	USD	0.0043	0.0043	0.0043	0.0043	0.086	0.0 (0.0%)	19,000
11 Jul 2017	USD	0.0046	0.0049	0.0043	0.0043	0.086	+0 (+4.88%)	10,375
10 Jul 2017	USD	0.0045	0.0052	0.0041	0.0041	0.082	+0 (+2.50%)	53,795

Unicorn Response |