Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2017 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.08 | -0 (-9.09%) | 5,592 |
6 Jul 2017 | USD | 0.004 | 0.0044 | 0.004 | 0.0044 | 0.088 | +0 (+10%) | 608 |
5 Jul 2017 | USD | 0.0044 | 0.0044 | 0.0031 | 0.004 | 0.08 | -0 (-9.09%) | 32,536 |
4 Jul 2017 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.088 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.0046 | 0.0049 | 0.0044 | 0.0044 | 0.088 | -0 (-6.38%) | 6,915 |
30 Jun 2017 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0047 | 0.094 | -0 (-4.08%) | 675 |
29 Jun 2017 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0049 | 0.098 | +0 (+8.89%) | 4,225 |
28 Jun 2017 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.09 | -0 (-4.26%) | 5,000 |
27 Jun 2017 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.094 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.0041 | 0.0049 | 0.004 | 0.0047 | 0.094 | +0.001 (+17.50%) | 14,226 |
23 Jun 2017 | USD | 0.0048 | 0.0048 | 0.004 | 0.004 | 0.08 | -0.001 (-16.67%) | 125 |
22 Jun 2017 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0048 | 0.096 | +0.001 (+20.00%) | 918 |
21 Jun 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 150 |
20 Jun 2017 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.08 | -0.001 (-11.11%) | 12,255 |
19 Jun 2017 | USD | 0.004 | 0.005 | 0.004 | 0.0045 | 0.09 | -0.001 (-10.00%) | 4,060 |
16 Jun 2017 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.1 | +0.001 (+25%) | 16,080 |
15 Jun 2017 | USD | 0.0041 | 0.0048 | 0.004 | 0.004 | 0.08 | -0.001 (-16.67%) | 1,650 |
14 Jun 2017 | USD | 0.0048 | 0.0048 | 0.004 | 0.0048 | 0.096 | -0 (-2.04%) | 1,501 |
13 Jun 2017 | USD | 0.0043 | 0.0049 | 0.0043 | 0.0049 | 0.098 | +0.001 (+13.95%) | 6,116 |
12 Jun 2017 | USD | 0.004 | 0.0048 | 0.004 | 0.0043 | 0.086 | -0.001 (-10.42%) | 28,600 |
9 Jun 2017 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.096 | +0 (+6.67%) | 1,025 |
8 Jun 2017 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 0.09 | -0 (-4.26%) | 12,308 |
7 Jun 2017 | USD | 0.0049 | 0.005 | 0.0047 | 0.0047 | 0.094 | -0 (-6%) | 3,501 |
6 Jun 2017 | USD | 0.0053 | 0.0053 | 0.005 | 0.005 | 0.1 | +0 (+6.38%) | 18,265 |
5 Jun 2017 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.094 | -0.001 (-11.32%) | 55,800 |
2 Jun 2017 | USD | 0.0049 | 0.0053 | 0.0048 | 0.0053 | 0.106 | +0 (+3.92%) | 2,184 |
1 Jun 2017 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.102 | -0.001 (-10.53%) | 275 |
31 May 2017 | USD | 0.0052 | 0.0057 | 0.0047 | 0.0057 | 0.114 | +0 (+1.79%) | 2,500 |
30 May 2017 | USD | 0.0057 | 0.0057 | 0.0048 | 0.0056 | 0.112 | -0 (-1.75%) | 6,625 |
29 May 2017 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |