Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2017 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 0.134 | +0 (+3.08%) | 2,050 |
2 Mar 2017 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 0.13 | -0.001 (-7.14%) | 33,235 |
1 Mar 2017 | USD | 0.0088 | 0.0089 | 0.007 | 0.007 | 0.14 | -0.002 (-20.45%) | 14,734 |
28 Feb 2017 | USD | 0.0085 | 0.0088 | 0.007 | 0.0088 | 0.176 | +0 (+3.53%) | 3,650 |
27 Feb 2017 | USD | 0.009 | 0.01 | 0.007 | 0.0085 | 0.17 | -0.001 (-5.56%) | 32,971 |
24 Feb 2017 | USD | 0.0086 | 0.011 | 0.008 | 0.009 | 0.18 | +0 (+4.65%) | 30,052 |
23 Feb 2017 | USD | 0.0075 | 0.0099 | 0.0075 | 0.0086 | 0.172 | +0.002 (+22.86%) | 10,897 |
22 Feb 2017 | USD | 0.0085 | 0.01 | 0.007 | 0.007 | 0.14 | -0.002 (-21.35%) | 41,666 |
21 Feb 2017 | USD | 0.0075 | 0.0089 | 0.007 | 0.0089 | 0.178 | +0.001 (+17.11%) | 18,465 |
20 Feb 2017 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.152 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0021 | 0.009 | 0.0021 | 0.0076 | 0.152 | -0 (-1.30%) | 7,928 |
16 Feb 2017 | USD | 0.0085 | 0.0091 | 0.0077 | 0.0077 | 0.154 | -0.001 (-15.38%) | 1,925 |
15 Feb 2017 | USD | 0.0073 | 0.0095 | 0.0067 | 0.0091 | 0.182 | +0.002 (+21.33%) | 47,434 |
14 Feb 2017 | USD | 0.0075 | 0.0076 | 0.007 | 0.0075 | 0.15 | +0.001 (+13.64%) | 2,796 |
13 Feb 2017 | USD | 0.0086 | 0.0086 | 0.006 | 0.0066 | 0.132 | -0.002 (-23.26%) | 27,815 |
10 Feb 2017 | USD | 0.0083 | 0.0086 | 0.0083 | 0.0086 | 0.172 | +0.001 (+7.50%) | 809 |
9 Feb 2017 | USD | 0.0091 | 0.0091 | 0.0072 | 0.008 | 0.16 | -0.001 (-13.98%) | 10,351 |
8 Feb 2017 | USD | 0.0097 | 0.0097 | 0.0072 | 0.0093 | 0.186 | +0.002 (+29.17%) | 19,484 |
7 Feb 2017 | USD | 0.0097 | 0.0097 | 0.0071 | 0.0072 | 0.144 | -0.002 (-17.24%) | 9,299 |
6 Feb 2017 | USD | 0.0098 | 0.0098 | 0.007 | 0.0087 | 0.174 | -0.001 (-11.22%) | 37,975 |
3 Feb 2017 | USD | 0.0092 | 0.0098 | 0.0092 | 0.0098 | 0.196 | -0 (-1.01%) | 786 |
2 Feb 2017 | USD | 0.0099 | 0.01 | 0.0096 | 0.0099 | 0.198 | -0 (-1%) | 8,510 |
1 Feb 2017 | USD | 0.007 | 0.0111 | 0.007 | 0.01 | 0.2 | +0.002 (+17.65%) | 7,716 |
31 Jan 2017 | USD | 0.0088 | 0.0088 | 0.0085 | 0.0085 | 0.17 | 0.0 (0.0%) | 11,260 |
30 Jan 2017 | USD | 0.0129 | 0.0129 | 0.007 | 0.0085 | 0.17 | -0.002 (-19.05%) | 19,946 |
27 Jan 2017 | USD | 0.009 | 0.0105 | 0.009 | 0.0105 | 0.21 | 0.0 (0.0%) | 8,927 |
26 Jan 2017 | USD | 0.0127 | 0.0129 | 0.0105 | 0.0105 | 0.21 | -0.002 (-17.32%) | 30,648 |
25 Jan 2017 | USD | 0.0125 | 0.0129 | 0.0105 | 0.0127 | 0.254 | -0 (-0.78%) | 12,895 |
24 Jan 2017 | USD | 0.01 | 0.0128 | 0.0095 | 0.0128 | 0.256 | +0.003 (+29.29%) | 38,749 |
23 Jan 2017 | USD | 0.01 | 0.0108 | 0.009 | 0.0099 | 0.198 | -0 (-1.98%) | 16,284 |