Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2017	USD	0.0113	0.0115	0.0091	0.0101	0.202	-0.001 (-8.18%)	13,410
19 Jan 2017	USD	0.0125	0.0125	0.009	0.011	0.22	-0.002 (-12%)	48,428
18 Jan 2017	USD	0.0127	0.0129	0.011	0.0125	0.25	-0 (-1.57%)	15,667
17 Jan 2017	USD	0.011	0.019	0.011	0.0127	0.254	+0.002 (+14.41%)	115,093
16 Jan 2017	USD	0.0111	0.0111	0.0111	0.0111	0.222	0.0 (0.0%)	0
13 Jan 2017	USD	0.006	0.0145	0.006	0.0111	0.222	+0.005 (+91.38%)	181,133
12 Jan 2017	USD	0.0058	0.0058	0.0058	0.0058	0.116	-0 (-3.33%)	6,954
11 Jan 2017	USD	0.0061	0.0061	0.006	0.006	0.12	-0 (-6.25%)	13,500
10 Jan 2017	USD	0.0064	0.0064	0.0061	0.0064	0.128	-0 (-1.54%)	11,530
9 Jan 2017	USD	0.007	0.007	0.0065	0.0065	0.13	-0 (-2.99%)	4,863
6 Jan 2017	USD	0.0069	0.01	0.0067	0.0067	0.134	-0 (-5.63%)	2,900
5 Jan 2017	USD	0.0073	0.0073	0.007	0.0071	0.142	-0 (-2.74%)	5,422
4 Jan 2017	USD	0.0077	0.0077	0.0058	0.0073	0.146	-0 (-5.19%)	37,478
3 Jan 2017	USD	0.0064	0.0077	0.0064	0.0077	0.154	+0.002 (+32.76%)	27,975
2 Jan 2017	USD	0.0058	0.0058	0.0058	0.0058	0.116	0.0 (0.0%)	0
30 Dec 2016	USD	0.0063	0.0069	0.0057	0.0058	0.116	-0.001 (-9.38%)	5,949
29 Dec 2016	USD	0.007	0.008	0.0055	0.0064	0.128	+0 (+6.67%)	36,921
28 Dec 2016	USD	0.0074	0.0074	0.0057	0.006	0.12	-0.001 (-14.29%)	23,660
27 Dec 2016	USD	0.0057	0.0079	0.004	0.007	0.14	+0.004 (+133.33%)	18,981
26 Dec 2016	USD	0.003	0.003	0.003	0.003	0.06	0.0 (0.0%)	0
23 Dec 2016	USD	0.0034	0.0034	0.0029	0.003	0.06	+0 (+3.45%)	11,090
22 Dec 2016	USD	0.0029	0.0029	0.0029	0.0029	0.058	0.0 (0.0%)	0
21 Dec 2016	USD	0.0029	0.0029	0.0029	0.0029	0.058	+0 (+7.41%)	2,500
20 Dec 2016	USD	0.0032	0.0033	0.0025	0.0027	0.054	-0.001 (-15.63%)	42,488
19 Dec 2016	USD	0.0027	0.0032	0.0025	0.0032	0.064	-0.001 (-27.27%)	11,926
16 Dec 2016	USD	0.0036	0.0044	0.0036	0.0044	0.088	+0.001 (+25.71%)	3,500
15 Dec 2016	USD	0.004	0.0043	0.0025	0.0035	0.07	-0.002 (-30%)	101,697
14 Dec 2016	USD	0.005	0.005	0.005	0.005	0.1	0.0 (0.0%)	0
13 Dec 2016	USD	0.0041	0.005	0.0041	0.005	0.1	-0 (-1.96%)	3,278
12 Dec 2016	USD	0.0042	0.0065	0.0035	0.0051	0.102	-0.002 (-22.73%)	50,172

Unicorn Response |