Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2016	USD	0.0066	0.0066	0.0064	0.0066	0.132	+0 (+3.13%)	4,250
8 Dec 2016	USD	0.006	0.007	0.0055	0.0064	0.128	+0.002 (+30.61%)	24,958
7 Dec 2016	USD	0.0055	0.0055	0.004	0.0049	0.098	-0.001 (-12.50%)	27,300
6 Dec 2016	USD	0.004	0.006	0.004	0.0056	0.112	+0.002 (+40%)	5,760
5 Dec 2016	USD	0.006	0.006	0.004	0.004	0.08	-0.002 (-34.43%)	17,500
2 Dec 2016	USD	0.006	0.0065	0.006	0.0061	0.122	+0.003 (+74.29%)	3,760
1 Dec 2016	USD	0.004	0.006	0.0031	0.0035	0.07	-0.001 (-12.50%)	6,795
30 Nov 2016	USD	0.004	0.005	0.004	0.004	0.08	0.0 (0.0%)	3,431
29 Nov 2016	USD	0.004	0.004	0.004	0.004	0.08	-0.002 (-33.33%)	495
28 Nov 2016	USD	0.0065	0.0065	0.0026	0.006	0.12	-0.001 (-7.69%)	20,339
25 Nov 2016	USD	0.007	0.007	0.006	0.0065	0.13	-0.001 (-7.14%)	17,463
24 Nov 2016	USD	0.007	0.007	0.007	0.007	0.14	0.0 (0.0%)	0
23 Nov 2016	USD	0.0029	0.0096	0.0029	0.007	0.14	+0.003 (+89.19%)	26,144
22 Nov 2016	USD	0.005	0.005	0.0029	0.0037	0.074	-0.001 (-11.90%)	35,781
21 Nov 2016	USD	0.0082	0.011	0.0041	0.0042	0.084	-0.004 (-48.78%)	21,602
18 Nov 2016	USD	0.0082	0.0083	0.0082	0.0082	0.164	0.0 (0.0%)	21,622
17 Nov 2016	USD	0.009	0.012	0.0081	0.0082	0.164	+0 (+1.23%)	9,832
16 Nov 2016	USD	0.0111	0.0111	0.0081	0.0081	0.162	-0.003 (-28.95%)	3,671
15 Nov 2016	USD	0.011	0.0114	0.008	0.0114	0.228	+0.004 (+48.05%)	10,103
14 Nov 2016	USD	0.0115	0.012	0.0077	0.0077	0.154	+0.001 (+10.00%)	8,092
11 Nov 2016	USD	0.0079	0.0079	0.007	0.007	0.14	-0.002 (-21.35%)	6,655
10 Nov 2016	USD	0.012	0.012	0.006	0.0089	0.178	-0.003 (-25.83%)	23,474
9 Nov 2016	USD	0.012	0.012	0.0091	0.012	0.24	+0.001 (+4.35%)	14,209
8 Nov 2016	USD	0.0135	0.0135	0.008	0.0115	0.23	-0.002 (-14.81%)	32,875
7 Nov 2016	USD	0.0097	0.0135	0.0097	0.0135	0.27	+0.002 (+13.45%)	13,864
4 Nov 2016	USD	0.0145	0.0145	0.0105	0.0119	0.238	-0.003 (-17.36%)	37,237
3 Nov 2016	USD	0.0138	0.0145	0.0122	0.0144	0.288	+0.001 (+4.35%)	39,996
2 Nov 2016	USD	0.0165	0.0175	0.0125	0.0138	0.276	-0.002 (-12.66%)	88,870
1 Nov 2016	USD	0.0122	0.017	0.012	0.0158	0.316	+0.004 (+31.67%)	52,863
31 Oct 2016	USD	0.014	0.014	0.012	0.012	0.24	-0.001 (-7.69%)	19,999

Unicorn Response |