Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2023	USD	0.006	0.006	0.0045	0.005	0.1	-0.001 (-18.03%)	21,576
27 Feb 2023	USD	0.0061	0.0061	0.0061	0.0061	0.122	0.0 (0.0%)	0
24 Feb 2023	USD	0.007	0.007	0.0061	0.0061	0.122	-0.001 (-7.58%)	86
23 Feb 2023	USD	0.0061	0.007	0.006	0.0066	0.132	+0 (+1.54%)	2,286
22 Feb 2023	USD	0.007	0.007	0.0065	0.0065	0.13	0.0 (0.0%)	786
21 Feb 2023	USD	0.005	0.0065	0.005	0.0065	0.13	+0.001 (+8.33%)	11,275
17 Feb 2023	USD	0.006	0.0065	0.006	0.006	0.12	0.0 (0.0%)	4,775
16 Feb 2023	USD	0.007	0.007	0.0049	0.006	0.12	-0.001 (-14.29%)	12,769
15 Feb 2023	USD	0.007	0.007	0.007	0.007	0.14	0.0 (0.0%)	0
14 Feb 2023	USD	0.005	0.007	0.005	0.007	0.14	+0.001 (+12.90%)	121
13 Feb 2023	USD	0.0062	0.0062	0.0062	0.0062	0.124	0.0 (0.0%)	0
10 Feb 2023	USD	0.0062	0.0062	0.0062	0.0062	0.124	0.0 (0.0%)	5,052
9 Feb 2023	USD	0.0062	0.0062	0.0062	0.0062	0.124	+0.001 (+24%)	450
8 Feb 2023	USD	0.0056	0.0056	0.005	0.005	0.1	-0.001 (-10.71%)	12,800
7 Feb 2023	USD	0.005	0.0056	0.005	0.0056	0.112	+0.001 (+12%)	814
6 Feb 2023	USD	0.005	0.005	0.005	0.005	0.1	0.0 (0.0%)	27
3 Feb 2023	USD	0.0053	0.006	0.0046	0.005	0.1	+0 (+6.38%)	7,304
2 Feb 2023	USD	0.0047	0.0054	0.0047	0.0047	0.094	-0.001 (-9.62%)	11,904
1 Feb 2023	USD	0.006	0.0061	0.0052	0.0052	0.104	0.0 (0.0%)	1,917
31 Jan 2023	USD	0.0061	0.0075	0.0052	0.0052	0.104	0.0 (0.0%)	5,105
30 Jan 2023	USD	0.0052	0.0052	0.0052	0.0052	0.104	-0.002 (-23.53%)	5,200
27 Jan 2023	USD	0.007	0.007	0.0068	0.0068	0.136	-0.001 (-10.53%)	395
26 Jan 2023	USD	0.0072	0.0076	0.0072	0.0076	0.152	+0 (+2.70%)	2,562
25 Jan 2023	USD	0.0076	0.0076	0.0071	0.0074	0.148	-0 (-2.63%)	20,750
24 Jan 2023	USD	0.0068	0.0076	0.0068	0.0076	0.152	+0 (+2.70%)	60
23 Jan 2023	USD	0.0075	0.0077	0.0074	0.0074	0.148	+0 (+2.78%)	8,910
20 Jan 2023	USD	0.0066	0.0072	0.0066	0.0072	0.144	-0 (-1.37%)	2,620
19 Jan 2023	USD	0.005	0.0073	0.0048	0.0073	0.146	+0.002 (+46.00%)	48,606
18 Jan 2023	USD	0.005	0.005	0.0041	0.005	0.1	+0 (+2.04%)	11,054
17 Jan 2023	USD	0.005	0.005	0.0045	0.0049	0.098	-0 (-2%)	8,951

First
4
5
6
7
8
Last

Unicorn Response |