Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2016 | USD | 0.016 | 0.016 | 0.012 | 0.013 | 0.26 | -0.003 (-18.24%) | 38,955 |
27 Oct 2016 | USD | 0.0167 | 0.018 | 0.0135 | 0.0159 | 0.318 | +0.003 (+22.31%) | 33,268 |
26 Oct 2016 | USD | 0.0105 | 0.02 | 0.01 | 0.013 | 0.26 | +0.003 (+32.65%) | 63,555 |
25 Oct 2016 | USD | 0.0055 | 0.01 | 0.0055 | 0.0098 | 0.196 | +0.005 (+96%) | 48,241 |
24 Oct 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.007 | 0.007 | 0.0045 | 0.005 | 0.1 | -0.002 (-28.57%) | 18,483 |
20 Oct 2016 | USD | 0.007 | 0.007 | 0.005 | 0.007 | 0.14 | 0.0 (0.0%) | 10,000 |
19 Oct 2016 | USD | 0.0076 | 0.0076 | 0.0068 | 0.007 | 0.14 | -0.001 (-7.89%) | 4,877 |
18 Oct 2016 | USD | 0.0045 | 0.0081 | 0.0045 | 0.0076 | 0.152 | +0.001 (+10.14%) | 37,467 |
17 Oct 2016 | USD | 0.003 | 0.0069 | 0.003 | 0.0069 | 0.138 | +0.002 (+53.33%) | 23,985 |
14 Oct 2016 | USD | 0.0044 | 0.0055 | 0.004 | 0.0045 | 0.09 | +0.002 (+80.00%) | 7,133 |
13 Oct 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | -0.001 (-30.56%) | 4,975 |
12 Oct 2016 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.004 | 0.0065 | 0.0021 | 0.0036 | 0.072 | -0.001 (-12.20%) | 96,010 |
4 Oct 2016 | USD | 0.0036 | 0.0041 | 0.0035 | 0.0041 | 0.082 | +0.001 (+17.14%) | 8,766 |
3 Oct 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | +0 (+9.38%) | 10,500 |
30 Sep 2016 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.064 | -0 (-8.57%) | 250 |
27 Sep 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | 0.0 (0.0%) | 50 |
23 Sep 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | +0.001 (+16.67%) | 4,000 |
22 Sep 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 4,504 |
19 Sep 2016 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.06 | -0.001 (-14.29%) | 3,800 |