Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.0044 | 0.0044 | 0.0035 | 0.0035 | 0.07 | +0 (+6.06%) | 2,878 |
13 Sep 2016 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.066 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.066 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.066 | +0 (+3.13%) | 13,763 |
8 Sep 2016 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | -0.001 (-17.95%) | 5,000 |
6 Sep 2016 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.078 | -0.001 (-25.00%) | 33 |
5 Sep 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.002 | 0.0052 | 0.002 | 0.0052 | 0.104 | +0.002 (+73.33%) | 26,250 |
31 Aug 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 1,500 |
25 Aug 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.06 | -0.001 (-14.29%) | 3,000 |
16 Aug 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | -0.002 (-30%) | 42 |
15 Aug 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | -0.001 (-9.09%) | 43 |
12 Aug 2016 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.11 | +0.002 (+57.14%) | 1,950 |
11 Aug 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | -0.002 (-30%) | 950 |
9 Aug 2016 | USD | 0.002 | 0.005 | 0.0019 | 0.005 | 0.1 | +0.003 (+150%) | 47,793 |
8 Aug 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |