Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.04 | -0.002 (-48.72%) | 2,754 |
3 Aug 2016 | USD | 0.002 | 0.0039 | 0.002 | 0.0039 | 0.078 | +0.002 (+95%) | 5,200 |
2 Aug 2016 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.04 | -0.001 (-20%) | 2,000 |
1 Aug 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | -0.001 (-16.67%) | 250 |
29 Jul 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.0045 | 0.0045 | 0.003 | 0.003 | 0.06 | -0 (-6.25%) | 550 |
22 Jul 2016 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.003 | 0.0032 | 0.0025 | 0.0032 | 0.064 | +0.001 (+28.00%) | 10,983 |
19 Jul 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.0016 | 0.0032 | 0.0016 | 0.0025 | 0.05 | +0.001 (+108.33%) | 8,500 |
14 Jul 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 5,000 |
11 Jul 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 2,250 |
5 Jul 2016 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 10 |
4 Jul 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 25 |
30 Jun 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 150 |
28 Jun 2016 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 800 |
27 Jun 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.024 | 0.0 (0.0%) | 0 |