Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | -0 (-21.05%) | 50 |
11 May 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 1,500 |
10 May 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.038 | -0 (-5%) | 10,000 |
4 May 2016 | USD | 0.0023 | 0.0023 | 0.0012 | 0.002 | 0.04 | -0 (-13.04%) | 30,050 |
3 May 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | -0 (-8%) | 40 |
28 Apr 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | -0.001 (-16.67%) | 325 |
27 Apr 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 7,430 |
25 Apr 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.06 | +0.001 (+50%) | 10,593 |
18 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | +0.001 (+81.82%) | 1,250 |
15 Apr 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.0029 | 0.0029 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 551 |
11 Apr 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.022 | -0 (-8.33%) | 50,000 |
6 Apr 2016 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.024 | -0 (-25.00%) | 21 |
5 Apr 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | 0.0 (0.0%) | 0 |