Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.0026 | 0.0049 | 0.0021 | 0.0021 | 0.042 | -0 (-16%) | 5,284 |
16 Feb 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 7,900 |
8 Feb 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 100 |
27 Jan 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 715 |
26 Jan 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 2,513 |
21 Jan 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | -0 (-3.85%) | 450 |
20 Jan 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.052 | 0.0 (0.0%) | 500 |
19 Jan 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.052 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.052 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.052 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.052 | 0.0 (0.0%) | 426 |
13 Jan 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.052 | 0.0 (0.0%) | 56 |
12 Jan 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.052 | +0 (+4%) | 25 |
11 Jan 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |