Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2015 | USD | 0.006 | 0.006 | 0.0055 | 0.006 | 0.12 | +0.001 (+9.09%) | 2,600 |
15 Oct 2015 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.11 | +0 (+7.84%) | 750 |
14 Oct 2015 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.102 | -0.001 (-15%) | 1,105 |
13 Oct 2015 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.12 | 0.0 (0.0%) | 2,500 |
12 Oct 2015 | USD | 0.0115 | 0.0138 | 0.0041 | 0.006 | 0.12 | -0.005 (-47.37%) | 129,864 |
9 Oct 2015 | USD | 0.01 | 0.014 | 0.006 | 0.0114 | 0.228 | +0.006 (+128%) | 180,624 |
8 Oct 2015 | USD | 0.0044 | 0.006 | 0.0044 | 0.005 | 0.1 | +0.001 (+13.64%) | 18,612 |
7 Oct 2015 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.088 | 0.0 (0.0%) | 100 |
6 Oct 2015 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.088 | -0 (-2.22%) | 200 |
5 Oct 2015 | USD | 0.003 | 0.0045 | 0.003 | 0.0045 | 0.09 | +0.002 (+80.00%) | 2,138 |
2 Oct 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.0038 | 0.0038 | 0.0025 | 0.0025 | 0.05 | -0.001 (-35.90%) | 5,248 |
28 Sep 2015 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.078 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.078 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.078 | -0 (-2.50%) | 50 |
23 Sep 2015 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.08 | +0.001 (+33.33%) | 13,635 |
22 Sep 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 500 |
21 Sep 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 1,818 |
18 Sep 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 500 |
17 Sep 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | +0.001 (+50%) | 20 |
16 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | -0.002 (-47.37%) | 8 |
14 Sep 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | 0.0 (0.0%) | 0 |