Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2023	USD	0.0039	0.005	0.0039	0.005	0.1	+0.002 (+42.86%)	31,360
12 Jan 2023	USD	0.0039	0.0041	0.0034	0.0035	0.07	-0.001 (-12.50%)	8,466
11 Jan 2023	USD	0.004	0.004	0.004	0.004	0.08	-0 (-2.44%)	1,395
10 Jan 2023	USD	0.0038	0.0048	0.0038	0.0041	0.082	+0.001 (+13.89%)	45,500
9 Jan 2023	USD	0.0041	0.0041	0.0036	0.0036	0.072	-0.001 (-12.20%)	10,370
6 Jan 2023	USD	0.004	0.0041	0.004	0.0041	0.082	0.0 (0.0%)	24,780
5 Jan 2023	USD	0.0041	0.0041	0.0035	0.0041	0.082	+0 (+2.50%)	4,430
4 Jan 2023	USD	0.0044	0.0044	0.0034	0.004	0.08	+0.001 (+21.21%)	4,600
3 Jan 2023	USD	0.0036	0.0036	0.0032	0.0033	0.066	-0 (-8.33%)	19,216
30 Dec 2022	USD	0.0036	0.0037	0.0035	0.0036	0.072	-0.001 (-18.18%)	67,418
29 Dec 2022	USD	0.0045	0.0045	0.0035	0.0044	0.088	+0.001 (+18.92%)	14,806
28 Dec 2022	USD	0.0063	0.007	0.0035	0.0037	0.074	-0.003 (-42.19%)	325,007
27 Dec 2022	USD	0.0063	0.0064	0.0063	0.0064	0.128	-0 (-3.03%)	600
23 Dec 2022	USD	0.0063	0.0066	0.0063	0.0066	0.132	-0 (-2.94%)	518
22 Dec 2022	USD	0.0068	0.0068	0.0068	0.0068	0.136	0.0 (0.0%)	0
21 Dec 2022	USD	0.0069	0.0069	0.006	0.0068	0.136	+0.001 (+13.33%)	10,837
20 Dec 2022	USD	0.007	0.0074	0.006	0.006	0.12	-0.002 (-23.08%)	7,275
19 Dec 2022	USD	0.0078	0.0078	0.0078	0.0078	0.156	0.0 (0.0%)	0
16 Dec 2022	USD	0.0075	0.0078	0.0075	0.0078	0.156	+0.001 (+8.33%)	9,475
15 Dec 2022	USD	0.0072	0.0073	0.0072	0.0072	0.144	-0.001 (-8.86%)	4,835
14 Dec 2022	USD	0.0076	0.0079	0.0076	0.0079	0.158	+0.001 (+9.72%)	6,243
13 Dec 2022	USD	0.0072	0.0072	0.007	0.0072	0.144	-0.001 (-13.25%)	23,521
12 Dec 2022	USD	0.0094	0.0094	0.0083	0.0083	0.166	+0 (+3.75%)	3,500
9 Dec 2022	USD	0.008	0.0092	0.007	0.008	0.16	-0.001 (-14.89%)	11,785
8 Dec 2022	USD	0.0085	0.0094	0.008	0.0094	0.188	+0.002 (+20.51%)	6,061
7 Dec 2022	USD	0.0082	0.0082	0.0078	0.0078	0.156	0.0 (0.0%)	4,630
6 Dec 2022	USD	0.0086	0.0086	0.0078	0.0078	0.156	0.0 (0.0%)	2,415
5 Dec 2022	USD	0.0085	0.0094	0.0078	0.0078	0.156	-0.001 (-10.34%)	11,093
2 Dec 2022	USD	0.0087	0.0099	0.0087	0.0087	0.174	-0 (-1.14%)	2,250
1 Dec 2022	USD	0.0092	0.0092	0.0088	0.0088	0.176	-0.001 (-12%)	146

First
5
6
7
8
9
Last

Unicorn Response |